Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6.864,35 | 6.873,34 | 6.763,01 | +122,94 | +1,82% | 07:05:00 | ||
CSI Overseas Mainland Enterprises | 2.892,92 | 2.892,92 | 2.892,92 | 0,00 | 0,00% | 15/05 | ||
HS CHINA 50 | 6.982,13 | 6.985,64 | 6.897,53 | +115,92 | +1,69% | 07:20:26 | ||
Hang Seng M25 | 7.113,00 | 7.121,97 | 7.009,54 | +155,77 | +2,24% | 07:05:00 | ||
Hang Seng M 100 | 5.515,68 | 5.521,52 | 5.442,22 | +93,08 | +1,72% | 07:05:02 | ||
Hang Seng Comp I | 2.902,62 | 2.904,89 | 2.870,50 | +43,42 | +1,52% | 07:05:02 | ||
Hang Seng Composite Industry - Information Technol | 10.839,95 | 10.849,33 | 10.708,14 | +199,76 | +1,88% | 07:05:02 | ||
Hang Seng CLC | 1.775,70 | 1.777,31 | 1.753,87 | +29,52 | +1,69% | 07:05:02 | ||
TR China 50 | 184,91 | 184,91 | 184,91 | 0,00 | 0,00% | 14/05 | ||
MSCI EM | 1.096,30 | 1.097,61 | 1.088,72 | +11,65 | +1,07% | 07:35:00 | ||
CSI Overseas China Internet 50 TR | 7.596,21 | 7.596,21 | 7.596,21 | +0,00 | +0,00% | 15/05 | ||
CSI Overseas China Internet | 4.640,72 | 4.644,59 | 4.595,45 | +40,36 | +0,88% | 07:35:00 | ||
Hang Seng TECH | 4.084,18 | 4.093,03 | 4.024,42 | +42,73 | +1,06% | 07:05:00 | ||
HS Internet & Information Technology | 2.306,28 | 2.308,85 | 2.265,46 | +31,76 | +1,40% | 07:05:00 | ||
HS Composite LargeCap & MidCap | 3.053,24 | 3.055,81 | 3.018,40 | +46,57 | +1,55% | 07:05:02 | ||
HS SCHK China Technology | 4.702,26 | 4.731,14 | 4.646,33 | +64,73 | +1,40% | 07:05:02 | ||
HS Stock Connect Hong Kong | 2.894,59 | 2.896,76 | 2.863,87 | +50,30 | +1,77% | 07:05:02 | ||
HS Artificial Intelligence Theme | 2.944,82 | 2.948,07 | 2.903,68 | +26,82 | +0,92% | 07:05:00 | ||
HS Stock Connect China 500 | 3.447,71 | 3.448,79 | 3.418,59 | +42,76 | +1,26% | 07:20:22 | ||
HS Stock Connect China Enterprises | 3.321,87 | 3.323,93 | 3.281,36 | +54,60 | +1,67% | 07:20:26 | ||
HS High Beta | 3.129,95 | 3.135,94 | 3.064,38 | +73,56 | +2,41% | 07:00:00 | ||
HS Defensive Industries | 3.822,49 | 3.825,35 | 3.772,22 | +44,26 | +1,17% | 07:05:02 | ||
HS Stock Connect China 80 | 3.806,61 | 3.808,28 | 3.762,18 | +61,60 | +1,64% | 07:20:22 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 01:00:00 | ||
HS China Metaverse | 3.954,14 | 3.959,04 | 3.900,70 | +59,48 | +1,53% | 07:20:26 | ||
HS China Enterprises Smart | 9.860,22 | 9.872,12 | 9.714,86 | +176,60 | +1,82% | 07:20:26 | ||
HS SCHK New Economy | 3.043,27 | 3.068,37 | 3.009,26 | +22,10 | +0,73% | 07:05:02 | ||
HS China Enterprises Equal Weighted | 1.299,79 | 1.301,69 | 1.280,80 | +21,01 | +1,64% | 07:01:00 | ||
HS SCHK ML CN Companies | 2.880,94 | 2.883,38 | 2.849,85 | +54,93 | +1,94% | 07:05:02 | ||
HSCEI ESG | 1.923,45 | 1.925,68 | 1.898,24 | +28,36 | +1,50% | 07:05:00 | ||
HS Media | 2.428,24 | 2.430,03 | 2.391,75 | +28,87 | +1,20% | 07:05:00 | ||
HS Information Technology | 1.725,15 | 1.726,93 | 1.698,13 | +21,63 | +1,27% | 07:05:02 | ||
HS China Private-owned Enterprises | 2.866,65 | 2.869,84 | 2.823,55 | +34,78 | +1,23% | 07:05:02 | ||
HS Information Technology | 1.726,92 | 1.728,74 | 1.699,68 | +21,73 | +1,27% | 07:05:02 | ||
HS SCHK Software & Semiconductors | 1.499,03 | 1.504,56 | 1.481,39 | +20,07 | +1,36% | 07:05:02 | ||
HS SCHK Software & Semiconductors | 1.493,80 | 1.499,38 | 1.476,57 | +19,73 | +1,34% | 07:05:02 | ||
HS SCHK Culture & Entertainment | 1.692,24 | 1.697,83 | 1.673,79 | +22,39 | +1,34% | 07:05:02 | ||
HS New Consumption | 3.833,95 | 3.849,64 | 3.780,95 | +4,42 | +0,12% | 07:05:00 | ||
HS SCHK Information Technology | 1.843,42 | 1.855,78 | 1.822,07 | +24,98 | +1,37% | 07:05:02 | ||
HSCEI ESG Enhanced | 3.723,43 | 3.728,63 | 3.664,98 | +68,35 | +1,87% | 07:05:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.