Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.526,64 | 9.672,18 | 9.520,21 | -166,41 | -1,72% | 09:40:51 | ||
SME-Chinext 100 TRN | 2.016,42 | 2.046,46 | 2.014,89 | -29,32 | -1,43% | 09:41:15 | ||
SZSE 1000 | 4.579,18 | 4.652,38 | 4.576,33 | -86,47 | -1,85% | 09:41:18 | ||
SZSE 200 | 3.476,08 | 3.542,55 | 3.474,89 | -79,29 | -2,23% | 09:41:15 | ||
SZSE 300 | 5.152,02 | 5.227,48 | 5.148,73 | -83,24 | -1,59% | 09:41:15 | ||
SZSE 300 Equal Weight | 4.419,56 | 4.498,16 | 4.418,74 | -94,13 | -2,08% | 09:41:15 | ||
SZSE 300 Price | 4.048,89 | 4.108,19 | 4.046,30 | -65,86 | -1,60% | 09:41:15 | ||
SZSE 300 High Beta | 1.409,31 | 1.437,80 | 1.408,34 | -30,61 | -2,12% | 09:41:15 | ||
SZSE 300 Performance Weighted | 5.491,56 | 5.578,22 | 5.490,72 | -108,35 | -1,94% | 09:41:15 | ||
SZSE 500 High Beta | 1.166,29 | 1.194,57 | 1.165,95 | -28,43 | -2,38% | 09:41:18 | ||
SZSE 500 Low Volatility | 1.813,68 | 1.848,71 | 1.812,54 | -40,75 | -2,20% | 09:41:18 | ||
SZSE Cyclical 50 | 2.854,79 | 2.887,99 | 2.851,70 | -45,32 | -1,56% | 09:41:15 | ||
SZSE Commodities Producer | 1.723,87 | 1.750,97 | 1.719,60 | -43,51 | -2,46% | 09:41:18 | ||
SZSE Environmental Protection | 4.601,02 | 4.664,84 | 4.596,09 | -82,32 | -1,76% | 09:41:15 | ||
SZSE Individual Businesses Price | 3.986,83 | 4.043,73 | 3.982,52 | -59,47 | -1,47% | 09:41:18 | ||
SZSE Investment Clock | 3.469,82 | 3.512,31 | 3.465,57 | -57,73 | -1,64% | 09:41:18 | ||
SZSE Industrials | 2.765,63 | 2.804,75 | 2.763,63 | -46,14 | -1,64% | 09:41:15 | ||
SZSE Manufacturing | 2.259,74 | 2.294,96 | 2.257,73 | -41,20 | -1,79% | 09:41:18 | ||
SZSE Midstream Industry | 2.514,98 | 2.556,25 | 2.513,95 | -41,77 | -1,63% | 09:41:18 | ||
SZSE Materials | 2.574,98 | 2.624,96 | 2.572,77 | -82,84 | -3,12% | 09:41:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.804,37 | 1.837,43 | 1.803,36 | -33,06 | -1,80% | 09:41:18 | ||
SZSE A Share | 1.831,82 | 1.860,83 | 1.830,49 | -34,88 | -1,87% | 09:41:18 | ||
SZSE A Share Sub | 12.352,50 | 12.541,67 | 12.344,61 | -214,08 | -1,70% | 09:41:15 | ||
SZSE Composite | 1.751,34 | 1.779,08 | 1.750,11 | -33,35 | -1,87% | 09:41:15 | ||
SME-Chinext 100 Price | 1.757,10 | 1.783,28 | 1.755,77 | -25,66 | -1,44% | 09:41:15 | ||
SME-Chinext 500 | 1.575,42 | 1.602,02 | 1.574,76 | -29,02 | -1,81% | 09:41:15 | ||
SZSE Component Equal Weighted | 3.320,97 | 3.384,72 | 3.319,91 | -75,95 | -2,24% | 09:41:15 | ||
SZSE New | 8.236,44 | 8.367,52 | 8.230,74 | -156,75 | -1,87% | 09:41:15 | ||
SZSE SME Equal Weight | 3.004,26 | 3.046,45 | 3.003,50 | -50,49 | -1,65% | 09:41:15 | ||
SZSE SME High Beta | 888,69 | 907,38 | 887,89 | -20,19 | -2,22% | 09:41:18 | ||
SZSE SME Composite | 9.964,17 | 10.125,66 | 9.955,93 | -189,61 | -1,87% | 09:41:15 | ||
SZSE SME 300 Price | 1.171,95 | 1.190,46 | 1.171,04 | -21,40 | -1,79% | 09:41:15 | ||
SZSE SME Price | 5.881,89 | 5.964,72 | 5.876,83 | -90,74 | -1,52% | 09:41:18 | ||
SZSE SME Prime Market | 6.380,23 | 6.482,10 | 6.375,30 | -117,99 | -1,82% | 09:41:15 | ||
SZSE SME Return | 6.932,91 | 7.031,36 | 6.927,75 | -107,55 | -1,53% | 09:41:15 | ||
SZSE SME Performance Weighted | 3.629,62 | 3.674,10 | 3.628,77 | -52,90 | -1,44% | 09:41:15 | ||
SZSE Strategic Emerging Industries | 1.828,04 | 1.855,41 | 1.826,53 | -28,24 | -1,52% | 09:41:18 | ||
SZSE SME Strategic Emerging Industries | 1.501,61 | 1.525,26 | 1.500,66 | -26,08 | -1,71% | 09:41:15 | ||
SZSE Press Composite | 7.234,69 | 7.321,38 | 7.227,54 | -108,17 | -1,47% | 09:41:15 | ||
SZSE Press | 7.754,87 | 7.839,55 | 7.744,62 | -104,50 | -1,33% | 09:41:18 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.409,31 | 3.441,20 | 3.403,47 | -45,32 | -1,31% | 09:40:56 | ||
HS China A | 1.949,93 | 1.976,16 | 1.948,48 | -32,01 | -1,62% | 09:41:00 | ||
HS China A Value Select | 4.275,78 | 4.325,86 | 4.271,29 | -59,99 | -1,38% | 09:41:00 | ||
HS China A Dividend Yield Select | 4.271,10 | 4.315,57 | 4.267,01 | -55,32 | -1,28% | 09:41:00 | ||
HS China A Momentum Select | 4.221,01 | 4.260,09 | 4.216,64 | -50,43 | -1,18% | 09:40:56 | ||
HS China A Low Size Select | 2.917,31 | 2.961,53 | 2.915,96 | -51,54 | -1,74% | 09:41:00 | ||
HS China A Value Comprehensive | 3.894,52 | 3.944,74 | 3.890,99 | -59,51 | -1,51% | 09:41:00 | ||
HS China A Energy Storage Units | 3.931,09 | 4.025,71 | 3.929,57 | -115,99 | -2,87% | 09:40:56 | ||
HS China A Low Volatility Select | 4.360,19 | 4.406,09 | 4.357,27 | -56,04 | -1,27% | 09:41:00 | ||
HS China A Momentum Comprehensive | 4.020,96 | 4.064,05 | 4.017,52 | -53,64 | -1,32% | 09:40:56 | ||
HS China A Low Size Comprehensive | 2.934,34 | 2.982,04 | 2.933,40 | -55,62 | -1,86% | 09:41:00 | ||
HS China A Quality Comprehensive | 3.340,82 | 3.383,69 | 3.338,78 | -50,36 | -1,49% | 09:41:00 | ||
HS Corporate Sustainability | 4.063,82 | 4.063,82 | 4.063,82 | +0,00 | +0,00% | 22/05 | ||
SZSE 500 Materials | 892,71 | 909,45 | 891,90 | -28,25 | -3,07% | 09:41:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.