Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5.585,12 | 5.587,75 | 5.544,22 | +47,54 | +0,86% | 05:42:53 | ||
SZSE Component | 9.628,06 | 9.636,80 | 9.586,51 | +44,52 | +0,47% | 05:57:39 | ||
SME-Chinext 100 TRN | 2.016,71 | 2.016,77 | 2.001,65 | +11,50 | +0,57% | 05:58:00 | ||
SZSE 1000 Growth | 1.157,79 | 1.160,34 | 1.152,67 | +4,45 | +0,39% | 05:58:00 | ||
SZSE 1000 | 4.632,96 | 4.636,58 | 4.614,75 | +22,33 | +0,48% | 05:58:00 | ||
SZSE 100 Equal Weight | 4.060,36 | 4.060,85 | 4.031,67 | +25,18 | +0,62% | 05:57:54 | ||
SME 300 Growth Price | 868,48 | 869,89 | 863,76 | +4,26 | +0,49% | 05:58:00 | ||
SZSE 100 Performance Weighted | 5.394,17 | 5.399,43 | 5.363,42 | +16,60 | +0,31% | 05:58:03 | ||
SZSE 300 | 5.191,70 | 5.193,10 | 5.163,69 | +26,07 | +0,51% | 05:58:03 | ||
SZSE 300 Equal Weight | 4.474,45 | 4.480,93 | 4.461,64 | +17,34 | +0,39% | 05:58:03 | ||
SZSE 300 Growth Price | 2.756,29 | 2.761,09 | 2.743,27 | +10,36 | +0,38% | 05:58:03 | ||
SZSE 300 Price | 4.085,55 | 4.086,65 | 4.063,51 | +19,69 | +0,48% | 05:58:03 | ||
SZSE 300 High Beta | 1.417,16 | 1.417,43 | 1.403,89 | +15,79 | +1,13% | 05:58:03 | ||
SZSE 300 Performance Weighted | 5.572,84 | 5.587,12 | 5.562,94 | +13,17 | +0,24% | 05:58:03 | ||
SZSE 500 High Beta | 1.179,27 | 1.180,19 | 1.169,70 | +11,99 | +1,03% | 05:58:03 | ||
SZSE Cyclical 50 | 2.844,59 | 2.848,54 | 2.830,22 | +14,03 | +0,50% | 05:57:54 | ||
SZFI 120 | 6.714,75 | 6.725,84 | 6.673,42 | +37,66 | +0,56% | 05:58:03 | ||
SZFI 200 | 6.504,57 | 6.515,05 | 6.471,53 | +33,19 | +0,51% | 05:58:03 | ||
SZSE GDP 100 | 9.708,76 | 9.720,43 | 9.691,90 | +34,81 | +0,36% | 05:58:03 | ||
SZSE Individual Businesses Price | 4.014,85 | 4.015,81 | 3.988,50 | +20,57 | +0,52% | 05:58:03 | ||
SZSE Industry Top | 2.321,03 | 2.321,03 | 2.301,44 | +15,05 | +0,65% | 05:58:03 | ||
SZSE Manufacturing | 2.286,52 | 2.290,51 | 2.279,56 | +9,90 | +0,44% | 05:58:03 | ||
SZSE Midstream Industry | 2.528,79 | 2.534,13 | 2.518,53 | +13,53 | +0,54% | 05:58:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.817,29 | 1.818,41 | 1.804,60 | +9,48 | +0,52% | 05:58:03 | ||
SZSE A Share | 1.850,41 | 1.851,37 | 1.843,20 | +9,97 | +0,54% | 05:58:00 | ||
SZSE A Share Sub | 12.470,16 | 12.479,44 | 12.414,32 | +61,80 | +0,50% | 05:58:03 | ||
SZSE Composite | 1.769,13 | 1.770,01 | 1.762,22 | +9,55 | +0,54% | 05:58:03 | ||
SME-Chinext 100 Price | 1.760,71 | 1.760,72 | 1.747,52 | +10,08 | +0,58% | 05:58:03 | ||
SME-Chinext 500 | 1.587,92 | 1.588,91 | 1.579,43 | +8,95 | +0,57% | 05:58:03 | ||
SZSE Component Equal Weighted | 3.372,92 | 3.380,40 | 3.366,78 | +13,48 | +0,40% | 05:58:03 | ||
SME-Chinext Growth | 1.208,96 | 1.210,17 | 1.201,02 | +6,25 | +0,52% | 05:58:03 | ||
SZSE New | 8.327,54 | 8.330,41 | 8.294,09 | +46,99 | +0,57% | 05:58:03 | ||
SZSE SME Equal Weight | 3.031,69 | 3.034,57 | 3.017,75 | +13,17 | +0,44% | 05:58:03 | ||
SZSE SME High Beta | 896,96 | 897,29 | 890,41 | +9,09 | +1,02% | 05:58:03 | ||
SZSE Innovation | 3.589,05 | 3.593,13 | 3.567,13 | +22,83 | +0,64% | 05:58:03 | ||
SZSE SME Composite | 10.078,34 | 10.089,92 | 10.049,20 | +45,40 | +0,45% | 05:58:03 | ||
SZSE SME 300 Price | 1.183,88 | 1.184,99 | 1.178,87 | +6,18 | +0,53% | 05:58:03 | ||
SZSE SME CSR | 1.434,09 | 1.434,14 | 1.424,18 | +10,01 | +0,70% | 05:58:03 | ||
SZSE SME Price | 5.920,70 | 5.924,01 | 5.885,98 | +29,76 | +0,51% | 05:58:03 | ||
SZSE SME Prime Market | 6.449,62 | 6.456,01 | 6.424,55 | +32,88 | +0,51% | 05:58:03 | ||
SZSE SME Return | 6.959,58 | 6.963,47 | 6.918,77 | +35,71 | +0,52% | 05:58:03 | ||
SZSE SME Performance Weighted | 3.659,68 | 3.669,98 | 3.649,26 | +5,88 | +0,16% | 05:58:03 | ||
SZSE Strategic Emerging Industries | 1.850,51 | 1.853,29 | 1.840,37 | +7,73 | +0,42% | 05:58:03 | ||
SZSE TMT50 Price | 5.127,59 | 5.128,03 | 5.070,19 | +76,11 | +1,51% | 05:58:03 | ||
SME-Chinext Tec 100 Price | 2.490,12 | 2.496,25 | 2.476,57 | +9,07 | +0,37% | 05:58:03 | ||
SZSE SME Strategic Emerging Industries | 1.517,21 | 1.519,06 | 1.508,11 | +8,18 | +0,54% | 05:58:03 | ||
SZSE Technology | 3.379,52 | 3.379,78 | 3.344,25 | +43,82 | +1,31% | 05:58:03 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.439,12 | 3.439,57 | 3.418,59 | +34,17 | +1,00% | 05:57:52 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.365,63 | 3.365,90 | 3.349,62 | +16,51 | +0,49% | 05:57:56 | ||
HS China Metaverse | 3.948,55 | 3.959,04 | 3.900,70 | +53,89 | +1,38% | 05:57:56 | ||
HS China A Electronic Components | 2.934,14 | 2.938,71 | 2.907,67 | +33,86 | +1,17% | 05:57:56 | ||
HS China A | 1.964,98 | 1.966,70 | 1.959,42 | +7,42 | +0,38% | 05:57:56 | ||
HS China A Value Select | 4.304,55 | 4.308,76 | 4.291,55 | +19,01 | +0,44% | 05:57:56 | ||
HS China A Dividend Yield Select | 4.299,54 | 4.303,29 | 4.286,37 | +16,06 | +0,37% | 05:57:52 | ||
HS Stock Connect China Value Select | 4.173,83 | 4.174,56 | 4.145,26 | +52,44 | +1,27% | 05:57:52 | ||
HS China A Momentum Select | 4.254,54 | 4.267,85 | 4.249,01 | +5,12 | +0,12% | 05:57:56 | ||
HS China A Quality Select | 3.496,34 | 3.497,88 | 3.482,09 | +13,56 | +0,39% | 05:57:52 | ||
HS China A Low Size Select | 2.942,49 | 2.944,09 | 2.932,32 | +14,58 | +0,50% | 05:57:56 | ||
HS China A Value Comprehensive | 3.925,89 | 3.930,41 | 3.915,48 | +16,18 | +0,41% | 05:57:56 | ||
HS China A Low Volatility Select | 4.383,44 | 4.388,54 | 4.372,35 | +10,26 | +0,23% | 05:57:56 | ||
HS China A Momentum Comprehensive | 4.056,79 | 4.068,39 | 4.051,93 | +6,01 | +0,15% | 05:57:56 | ||
HS China A Low Size Comprehensive | 2.968,19 | 2.972,32 | 2.961,69 | +10,22 | +0,35% | 05:57:56 | ||
HS China A Quality Comprehensive | 3.368,76 | 3.371,30 | 3.357,70 | +12,40 | +0,37% | 05:57:52 | ||
HS Corporate Sustainability | 3.985,46 | 4.019,01 | 3.985,46 | 0,00 | 0,00% | 15/05 | ||
SZSE 500 IT | 2.270,26 | 2.270,46 | 2.246,70 | +29,75 | +1,33% | 05:58:03 | ||
SZSE Advanced Manufacturing | 2.540,08 | 2.544,80 | 2.525,82 | +8,23 | +0,33% | 05:58:03 | ||
SZSE AI 50 | 2.745,54 | 2.745,54 | 2.712,10 | +41,73 | +1,54% | 05:58:03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.