Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 134,58 | 134,93 | 134,13 | -0,49 | -0,36% | 06:14:56 | ||
Hang Seng China AH A+H | 2.265,66 | 2.269,08 | 2.253,41 | +9,70 | +0,43% | 06:14:56 | ||
HS CAHAI | 2.694,87 | 2.697,91 | 2.678,08 | +7,81 | +0,29% | 06:14:56 | ||
HS China A Sustainability | 2.921,19 | 2.923,67 | 2.909,57 | +7,24 | +0,25% | 06:14:56 | ||
HS Mainland & HK Sustain | 2.737,65 | 2.741,64 | 2.724,32 | +13,19 | +0,48% | 06:14:56 | ||
SZSE Component | 9.654,17 | 9.694,98 | 9.643,87 | -27,48 | -0,28% | 06:15:00 | ||
SME-Chinext 100 TRN | 2.027,90 | 2.040,08 | 2.027,49 | -3,62 | -0,18% | 06:15:21 | ||
SZSE 1000 Growth | 1.160,45 | 1.168,84 | 1.160,32 | -4,00 | -0,34% | 06:15:15 | ||
SZSE 1000 | 4.644,77 | 4.667,25 | 4.642,32 | -13,72 | -0,30% | 06:15:15 | ||
SZSE 100 Equal Weight | 4.080,39 | 4.091,39 | 4.070,39 | -1,28 | -0,03% | 06:15:21 | ||
SME 300 Growth Price | 870,04 | 877,37 | 869,85 | -4,15 | -0,48% | 06:15:12 | ||
SZSE 100 Performance Weighted | 5.389,44 | 5.414,75 | 5.384,68 | -17,40 | -0,32% | 06:15:18 | ||
SZSE 300 | 5.213,88 | 5.234,09 | 5.206,47 | -10,89 | -0,21% | 06:15:18 | ||
SZSE 300 Equal Weight | 4.496,01 | 4.515,93 | 4.492,25 | -10,27 | -0,23% | 06:15:18 | ||
SZSE 300 Growth Price | 2.770,60 | 2.788,55 | 2.770,13 | -1,92 | -0,07% | 06:15:18 | ||
SZSE 300 Price | 4.097,94 | 4.113,82 | 4.092,12 | -10,25 | -0,25% | 06:15:18 | ||
SZSE 300 High Beta | 1.427,44 | 1.434,25 | 1.425,72 | -3,19 | -0,22% | 06:15:18 | ||
SZSE 300 Performance Weighted | 5.592,33 | 5.617,33 | 5.586,49 | -21,02 | -0,38% | 06:15:18 | ||
SZSE 500 High Beta | 1.178,92 | 1.189,35 | 1.178,92 | -3,85 | -0,33% | 06:15:18 | ||
SZSE Cyclical 50 | 2.880,19 | 2.887,73 | 2.864,83 | +13,62 | +0,48% | 06:15:21 | ||
SZSE Commodities Producer | 1.761,91 | 1.779,63 | 1.761,52 | -11,15 | -0,63% | 06:15:18 | ||
SZSE Environmental Protection | 4.610,01 | 4.645,83 | 4.602,85 | +12,15 | +0,26% | 06:15:21 | ||
SZFI 200 | 6.602,29 | 6.604,90 | 6.545,37 | +26,96 | +0,41% | 06:15:21 | ||
SZSE Individual Businesses Price | 4.014,81 | 4.040,88 | 4.014,03 | -15,14 | -0,38% | 06:15:18 | ||
SZSE Manufacturing | 2.286,65 | 2.302,18 | 2.286,15 | -7,80 | -0,34% | 06:15:15 | ||
SZSE Materials | 2.658,04 | 2.675,14 | 2.654,49 | -4,96 | -0,19% | 06:15:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.821,02 | 1.833,77 | 1.820,51 | -5,29 | -0,29% | 06:15:18 | ||
SZSE A Share | 1.859,02 | 1.868,83 | 1.857,94 | -3,31 | -0,18% | 06:15:15 | ||
SZSE A Share Sub | 12.514,43 | 12.569,08 | 12.502,82 | -32,11 | -0,26% | 06:15:15 | ||
SZSE Composite | 1.777,35 | 1.786,71 | 1.776,32 | -3,15 | -0,18% | 06:15:15 | ||
SME-Chinext 100 Price | 1.767,22 | 1.777,83 | 1.766,85 | -4,21 | -0,24% | 06:15:21 | ||
SME-Chinext 500 | 1.591,79 | 1.601,80 | 1.591,34 | -5,30 | -0,33% | 06:15:15 | ||
SZSE Component Equal Weighted | 3.383,85 | 3.401,42 | 3.380,75 | -10,46 | -0,31% | 06:15:12 | ||
SME-Chinext Growth | 1.208,97 | 1.218,14 | 1.208,73 | -2,72 | -0,23% | 06:15:15 | ||
SZSE New | 8.363,29 | 8.404,69 | 8.357,91 | -13,87 | -0,17% | 06:15:15 | ||
SZSE SME Equal Weight | 3.042,49 | 3.056,61 | 3.040,01 | -12,95 | -0,42% | 06:15:21 | ||
SZSE SME High Beta | 899,25 | 907,10 | 899,02 | -3,44 | -0,38% | 06:15:18 | ||
SZSE SME Composite | 10.112,92 | 10.171,83 | 10.107,22 | -21,88 | -0,22% | 06:15:15 | ||
SZSE SME 300 Price | 1.187,22 | 1.193,69 | 1.186,81 | -3,95 | -0,33% | 06:15:15 | ||
SZSE SME Price | 5.941,56 | 5.972,04 | 5.940,50 | -21,76 | -0,37% | 06:15:18 | ||
SZSE SME Prime Market | 6.465,49 | 6.500,77 | 6.462,88 | -19,99 | -0,31% | 06:15:12 | ||
SZSE SME Return | 7.003,96 | 7.039,75 | 7.002,57 | -19,14 | -0,27% | 06:15:21 | ||
SZSE SME Performance Weighted | 3.673,90 | 3.688,00 | 3.670,41 | -16,80 | -0,46% | 06:15:21 | ||
SZSE Strategic Emerging Industries | 1.843,17 | 1.851,34 | 1.840,08 | -4,26 | -0,23% | 06:15:18 | ||
SME-Chinext Tec 100 Price | 2.495,58 | 2.511,49 | 2.494,95 | -4,87 | -0,20% | 06:15:18 | ||
SZSE Upstream Industry | 4.337,55 | 4.376,88 | 4.333,49 | -5,77 | -0,13% | 06:15:18 | ||
SZSE SME Strategic Emerging Industries | 1.514,60 | 1.524,01 | 1.514,25 | -5,34 | -0,35% | 06:15:15 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | 0,000 | 0,00% | 21/05 | ||
HS Stock Connect China 500 | 3.455,37 | 3.464,16 | 3.439,31 | +7,48 | +0,22% | 06:14:56 | ||
HS Stock Connect China A 300 | 3.399,54 | 3.406,51 | 3.387,47 | +3,53 | +0,10% | 06:14:56 | ||
HS China A | 1.978,38 | 1.983,82 | 1.975,04 | -1,31 | -0,07% | 06:14:56 | ||
HS China A Value Select | 4.335,39 | 4.345,11 | 4.321,10 | +3,28 | +0,08% | 06:14:56 | ||
HS China A Dividend Yield Select | 4.324,55 | 4.336,32 | 4.312,62 | +0,06 | +-0,01% | 06:14:56 | ||
HS Stock Connect China Value Select | 4.187,34 | 4.199,01 | 4.167,53 | +12,83 | +0,31% | 06:14:56 | ||
HS China A Other Metals & Minerals | 3.354,72 | 3.399,03 | 3.353,40 | -14,09 | -0,42% | 06:14:56 | ||
HS China A Momentum Select | 4.271,39 | 4.285,50 | 4.261,90 | -5,87 | -0,14% | 06:14:56 | ||
HS China A Quality Select | 3.513,96 | 3.524,22 | 3.506,42 | -3,50 | -0,10% | 06:14:56 | ||
HS China A Low Size Select | 2.960,73 | 2.969,41 | 2.957,41 | -4,48 | -0,15% | 06:14:56 | ||
HS China A Value Comprehensive | 3.952,13 | 3.961,64 | 3.942,27 | +0,67 | +0,02% | 06:14:56 | ||
HS China A Low Volatility Select | 4.415,64 | 4.426,14 | 4.402,77 | +1,91 | +0,04% | 06:14:56 | ||
HS China A Momentum Comprehensive | 4.073,46 | 4.087,35 | 4.066,59 | -5,91 | -0,14% | 06:14:56 | ||
HS China A Low Size Comprehensive | 2.984,39 | 2.994,16 | 2.981,27 | -4,63 | -0,15% | 06:14:56 | ||
HS China A Quality Comprehensive | 3.385,13 | 3.395,32 | 3.379,90 | -4,44 | -0,13% | 06:14:56 | ||
HS Corporate Sustainability | 4.051,68 | 4.051,68 | 4.051,68 | 0,00 | 0,00% | 21/05 | ||
SZSE 500 Materials | 921,52 | 927,33 | 920,23 | -1,80 | -0,20% | 06:15:18 | ||
SZSE Advanced Manufacturing | 2.525,85 | 2.534,80 | 2.517,85 | -0,68 | -0,03% | 06:15:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.