Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.577,91 | 9.672,18 | 9.554,02 | -115,15 | -1,19% | 07:55:57 | ||
SZSE 1000 | 4.605,23 | 4.652,38 | 4.595,39 | -60,43 | -1,29% | 07:55:27 | ||
SZSE 200 | 3.498,54 | 3.542,55 | 3.491,88 | -56,83 | -1,60% | 07:55:21 | ||
SZSE 300 | 5.178,92 | 5.227,48 | 5.164,44 | -56,35 | -1,08% | 07:55:21 | ||
SZSE 300 Equal Weight | 4.445,58 | 4.498,16 | 4.439,09 | -68,11 | -1,51% | 07:55:33 | ||
SZSE 300 Low Volatility | 5.148,87 | 5.206,40 | 5.146,85 | -80,03 | -1,53% | 07:55:57 | ||
SZSE 300 Price | 4.070,02 | 4.108,19 | 4.058,65 | -44,72 | -1,09% | 07:56:15 | ||
SZSE 300 Performance Weighted | 5.522,09 | 5.578,22 | 5.510,92 | -77,83 | -1,39% | 07:55:45 | ||
SZSE 500 Low Volatility | 1.822,36 | 1.848,71 | 1.822,08 | -32,07 | -1,73% | 07:56:09 | ||
SZSE Culture | 2.067,28 | 2.103,39 | 2.066,53 | -39,88 | -1,89% | 07:55:36 | ||
SZSE Downstream Industry | 5.388,36 | 5.443,68 | 5.379,75 | -47,94 | -0,88% | 07:56:03 | ||
SZSE Information Technology | 1.305,62 | 1.330,18 | 1.303,29 | -24,45 | -1,84% | 07:55:51 | ||
SZSE A Share | 1.842,55 | 1.860,83 | 1.839,52 | -24,15 | -1,29% | 07:55:21 | ||
SZSE A Share Sub | 12.419,43 | 12.541,67 | 12.388,46 | -147,15 | -1,17% | 07:56:00 | ||
SZSE Composite | 1.761,62 | 1.779,08 | 1.758,73 | -23,07 | -1,29% | 07:56:18 | ||
SME-Chinext 400 | 1.705,92 | 1.730,20 | 1.701,98 | -27,84 | -1,61% | 07:55:06 | ||
SME-Chinext 500 | 1.584,73 | 1.602,02 | 1.580,84 | -19,71 | -1,23% | 07:56:09 | ||
SZSE Component Equal Weighted | 3.340,72 | 3.384,72 | 3.337,64 | -56,20 | -1,65% | 07:55:51 | ||
SZSE New | 8.283,08 | 8.367,52 | 8.269,19 | -110,12 | -1,31% | 07:56:06 | ||
SZSE SME Equal Weight | 3.018,57 | 3.046,45 | 3.011,02 | -36,18 | -1,18% | 07:55:36 | ||
SZSE SME-Chinext Hnte | 2.320,80 | 2.358,03 | 2.315,22 | -34,44 | -1,46% | 07:55:30 | ||
SZSE SME Low Volatility | 1.706,14 | 1.728,42 | 1.705,65 | -28,55 | -1,65% | 07:56:03 | ||
SZSE SME Composite | 10.020,74 | 10.125,66 | 10.002,60 | -133,03 | -1,31% | 07:56:09 | ||
SZSE SME 300 Price | 1.178,28 | 1.190,46 | 1.175,83 | -15,06 | -1,26% | 07:55:18 | ||
SZSE SME Price | 5.910,58 | 5.964,72 | 5.893,95 | -62,06 | -1,04% | 07:56:09 | ||
SZSE SME Prime Market | 6.414,91 | 6.482,10 | 6.401,76 | -83,30 | -1,28% | 07:56:03 | ||
SZSE SME Return | 6.967,53 | 7.031,36 | 6.947,93 | -72,93 | -1,04% | 07:56:06 | ||
SZSE SME Performance Weighted | 3.645,44 | 3.674,10 | 3.632,34 | -37,08 | -1,01% | 07:55:48 | ||
SZSE Strategic Emerging Industries | 1.838,45 | 1.855,41 | 1.831,24 | -17,83 | -0,96% | 07:55:57 | ||
SZSE SME Strategic Emerging Industries | 1.510,75 | 1.525,26 | 1.504,86 | -16,94 | -1,11% | 07:56:00 | ||
SZSE Technology | 3.370,43 | 3.413,63 | 3.349,71 | -38,43 | -1,13% | 07:55:54 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A Software & Services | 1.900,22 | 1.937,85 | 1.896,68 | -35,22 | -1,82% | 06:30:14 | ||
HS China A Software | 2.180,81 | 2.224,93 | 2.178,83 | -39,47 | -1,78% | 06:30:14 | ||
HS China A | 1.959,17 | 1.976,16 | 1.956,23 | -22,77 | -1,15% | 06:30:14 | ||
HS China A Value Select | 4.294,41 | 4.325,86 | 4.284,44 | -41,36 | -0,95% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.288,66 | 4.315,57 | 4.277,83 | -37,76 | -0,87% | 06:30:14 | ||
HS China A Momentum Select | 4.239,91 | 4.260,09 | 4.229,64 | -31,53 | -0,74% | 07:56:16 | ||
HS China A Quality Select | 3.489,32 | 3.513,67 | 3.480,99 | -31,54 | -0,90% | 06:30:14 | ||
HS China A Low Size Select | 2.931,55 | 2.961,53 | 2.927,86 | -37,30 | -1,26% | 06:30:14 | ||
HS China A Value Comprehensive | 3.912,19 | 3.944,74 | 3.904,73 | -41,84 | -1,06% | 06:30:14 | ||
HS China A Low Volatility Select | 4.378,03 | 4.406,09 | 4.370,41 | -38,20 | -0,86% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.039,71 | 4.064,05 | 4.031,43 | -34,89 | -0,86% | 07:56:16 | ||
HS China A Low Size Comprehensive | 2.949,65 | 2.982,04 | 2.947,28 | -40,31 | -1,35% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.356,37 | 3.383,69 | 3.349,99 | -34,81 | -1,03% | 06:30:14 | ||
SZSE 500 IT | 2.263,68 | 2.291,70 | 2.249,22 | -24,66 | -1,08% | 07:56:15 | ||
SZSE AI 50 | 2.702,95 | 2.747,25 | 2.688,43 | -39,42 | -1,44% | 07:55:15 | ||
SZSE Big Data 50 | 3.278,08 | 3.341,77 | 3.265,34 | -60,10 | -1,80% | 07:56:09 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.