Попробуйте другой запрос
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 90.65s | -0.45 | 90.65 | 90.65 | 90.65 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 90.65s | -0.25 | 90.65 | 90.65 | 90.65 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 90.90s | -0.30 | 90.90 | 90.90 | 90.90 | 0 | 05/16/24 | Q / C / O | |
Aug 24 | 91.45s | -0.35 | 91.45 | 91.45 | 91.45 | 0 | 05/16/24 | Q / C / O | |
Sep 24 | 92.15s | -0.35 | 92.15 | 92.15 | 92.15 | 0 | 05/16/24 | Q / C / O | |
Oct 24 | 92.75s | -0.30 | 92.75 | 92.75 | 92.75 | 0 | 05/16/24 | Q / C / O | |
Nov 24 | 93.30s | -0.35 | 93.30 | 93.30 | 93.30 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 94.15s | -0.05 | 94.15 | 94.15 | 94.15 | 0 | 05/16/24 | Q / C / O | |
Jan 25 | 94.45s | -0.35 | 94.45 | 94.45 | 94.45 | 0 | 05/16/24 | Q / C / O | |
Feb 25 | 94.95s | -0.35 | 94.95 | 94.95 | 94.95 | 0 | 05/16/24 | Q / C / O | |
Mar 25 | 95.50s | -0.35 | 95.50 | 95.50 | 95.50 | 0 | 05/16/24 | Q / C / O | |
Apr 25 | 96.00s | -0.35 | 96.00 | 96.00 | 96.00 | 0 | 05/16/24 | Q / C / O | |
May 25 | 96.45s | -0.35 | 96.45 | 96.45 | 96.45 | 0 | 05/16/24 | Q / C / O | |
Jun 25 | 96.80s | -0.35 | 96.80 | 96.80 | 96.80 | 0 | 05/16/24 | Q / C / O | |
Jul 25 | 97.30s | -0.35 | 97.30 | 97.30 | 97.30 | 0 | 05/16/24 | Q / C / O | |
Aug 25 | 97.75s | -0.35 | 97.75 | 97.75 | 97.75 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 98.15s | -0.35 | 98.15 | 98.15 | 98.15 | 0 | 05/16/24 | Q / C / O | |
Oct 25 | 98.50s | -0.35 | 98.50 | 98.50 | 98.50 | 0 | 05/16/24 | Q / C / O | |
Nov 25 | 98.75s | -0.35 | 98.75 | 98.75 | 98.75 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 99.05s | -0.35 | 99.05 | 99.05 | 99.05 | 0 | 05/16/24 | Q / C / O | |
Jan 26 | 99.45s | -0.35 | 99.45 | 99.45 | 99.45 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 99.65s | -0.35 | 99.65 | 99.65 | 99.65 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 100.05s | -0.35 | 100.05 | 100.05 | 100.05 | 0 | 05/16/24 | Q / C / O | |
Apr 26 | 100.40s | -0.35 | 100.40 | 100.40 | 100.40 | 0 | 05/16/24 | Q / C / O | |
May 26 | 100.70s | -0.35 | 100.70 | 100.70 | 100.70 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 101.05s | -0.35 | 101.05 | 101.05 | 101.05 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 101.40s | -0.35 | 101.40 | 101.40 | 101.40 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 101.75s | -0.35 | 101.75 | 101.75 | 101.75 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 102.10s | -0.35 | 102.10 | 102.10 | 102.10 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 102.45s | -0.35 | 102.45 | 102.45 | 102.45 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 102.80s | -0.35 | 102.80 | 102.80 | 102.80 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 103.15s | -0.35 | 103.15 | 103.15 | 103.15 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 103.55s | -0.35 | 103.55 | 103.55 | 103.55 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 103.85s | -0.35 | 103.85 | 103.85 | 103.85 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 104.25s | -0.35 | 104.25 | 104.25 | 104.25 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 104.60s | -0.35 | 104.60 | 104.60 | 104.60 | 0 | 05/16/24 | Q / C / O | |
May 27 | 104.95s | -0.35 | 104.95 | 104.95 | 104.95 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 105.30s | -0.40 | 105.30 | 105.30 | 105.30 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 105.70s | -0.40 | 105.70 | 105.70 | 105.70 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 106.10s | -0.35 | 106.10 | 106.10 | 106.10 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 106.50s | -0.40 | 106.50 | 106.50 | 106.50 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 106.90s | -0.35 | 106.90 | 106.90 | 106.90 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 107.25s | -0.35 | 107.25 | 107.25 | 107.25 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 107.60s | -0.35 | 107.60 | 107.60 | 107.60 | 0 | 05/16/24 | Q / C / O | |
Jan 28 | 107.90s | -0.35 | 107.90 | 107.90 | 107.90 | 0 | 05/16/24 | Q / C / O | |
Feb 28 | 108.10s | -0.35 | 108.10 | 108.10 | 108.10 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 108.40s | -0.35 | 108.40 | 108.40 | 108.40 | 0 | 05/16/24 | Q / C / O | |
Apr 28 | 108.65s | -0.35 | 108.65 | 108.65 | 108.65 | 0 | 05/16/24 | Q / C / O | |
May 28 | 108.90s | -0.40 | 108.90 | 108.90 | 108.90 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 109.20s | -0.35 | 109.20 | 109.20 | 109.20 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 109.45s | -0.40 | 109.45 | 109.45 | 109.45 | 0 | 05/16/24 | Q / C / O | |
Aug 28 | 109.75s | -0.35 | 109.75 | 109.75 | 109.75 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 110.00s | -0.35 | 110.00 | 110.00 | 110.00 | 0 | 05/16/24 | Q / C / O | |
Oct 28 | 110.20s | -0.35 | 110.20 | 110.20 | 110.20 | 0 | 05/16/24 | Q / C / O | |
Nov 28 | 110.40s | -0.35 | 110.40 | 110.40 | 110.40 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 110.65s | -0.35 | 110.65 | 110.65 | 110.65 | 0 | 05/16/24 | Q / C / O | |
Jan 29 | 110.85s | -0.35 | 110.85 | 110.85 | 110.85 | 0 | 05/16/24 | Q / C / O | |
Feb 29 | 111.00s | -0.40 | 111.00 | 111.00 | 111.00 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 111.25s | -0.35 | 111.25 | 111.25 | 111.25 | 0 | 05/16/24 | Q / C / O | |
Apr 29 | 111.45s | -0.35 | 111.45 | 111.45 | 111.45 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.