Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 83.850s | +0.280 | 83.850 | 84.450 | 83.350 | 7803 | 04/26/24 | Q / C / O | |
Jul 24 | 83.130s | +0.380 | 83.000 | 83.625 | 82.575 | 766 | 04/26/24 | Q / C / O | |
Aug 24 | 82.350s | +0.420 | 82.125 | 82.775 | 81.850 | 19 | 04/26/24 | Q / C / O | |
Sep 24 | 81.540s | +0.450 | 81.325 | 81.925 | 81.050 | 4 | 04/26/24 | Q / C / O | |
Oct 24 | 80.740s | +0.460 | 80.740 | 81.100 | 80.250 | 0 | 04/26/24 | Q / C / O | |
Nov 24 | 80.010s | +0.480 | 79.725 | 80.375 | 79.525 | 3 | 04/26/24 | Q / C / O | |
Dec 24 | 79.300s | +0.470 | 79.025 | 79.675 | 78.825 | 27 | 04/26/24 | Q / C / O | |
Jan 25 | 78.610s | +0.460 | 78.400 | 78.650 | 78.275 | 5 | 04/26/24 | Q / C / O | |
Feb 25 | 77.980s | +0.460 | 77.980 | 77.980 | 77.980 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 77.390s | +0.440 | 77.390 | 77.390 | 77.390 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 76.850s | +0.430 | 76.850 | 76.850 | 76.850 | 0 | 04/26/24 | Q / C / O | |
May 25 | 76.340s | +0.400 | 76.340 | 76.340 | 76.340 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 75.880s | +0.390 | 75.880 | 75.880 | 75.880 | 0 | 04/26/24 | Q / C / O | |
Jul 25 | 75.400s | +0.370 | 75.400 | 75.400 | 75.400 | 0 | 04/26/24 | Q / C / O | |
Aug 25 | 74.950s | +0.360 | 74.950 | 74.950 | 74.950 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 74.540s | +0.350 | 74.540 | 74.540 | 74.540 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 74.160s | +0.350 | 74.160 | 74.160 | 74.160 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 73.810s | +0.340 | 73.810 | 73.810 | 73.810 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 73.490s | +0.330 | 73.500 | 73.500 | 73.490 | 1 | 04/26/24 | Q / C / O | |
Jan 26 | 73.120s | +0.320 | 73.120 | 73.120 | 73.120 | 0 | 04/26/24 | Q / C / O | |
Feb 26 | 72.750s | +0.310 | 72.750 | 72.750 | 72.750 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 72.390s | +0.290 | 72.390 | 72.390 | 72.390 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 72.060s | +0.270 | 72.060 | 72.060 | 72.060 | 0 | 04/26/24 | Q / C / O | |
May 26 | 71.790s | +0.280 | 71.790 | 71.790 | 71.790 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 71.500s | +0.280 | 71.500 | 71.500 | 71.500 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 71.170s | +0.270 | 71.170 | 71.170 | 71.170 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 70.860s | +0.250 | 70.860 | 70.860 | 70.860 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 70.580s | +0.250 | 70.580 | 70.580 | 70.580 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 70.320s | +0.250 | 70.320 | 70.320 | 70.320 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 70.110s | +0.260 | 70.110 | 70.110 | 70.110 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 69.890s | +0.250 | 69.890 | 69.890 | 69.890 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 69.610s | +0.230 | 69.610 | 69.610 | 69.610 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 69.340s | +0.220 | 69.340 | 69.340 | 69.340 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 69.100s | +0.220 | 69.100 | 69.100 | 69.100 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 68.870s | +0.200 | 68.870 | 68.870 | 68.870 | 0 | 04/26/24 | Q / C / O | |
May 27 | 68.670s | +0.200 | 68.670 | 68.670 | 68.670 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 68.500s | +0.220 | 68.500 | 68.500 | 68.500 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 68.280s | +0.220 | 68.280 | 68.280 | 68.280 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 68.100s | +0.220 | 68.100 | 68.100 | 68.100 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 67.930s | +0.220 | 67.930 | 67.930 | 67.930 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 67.770s | +0.220 | 67.770 | 67.770 | 67.770 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 67.580s | +0.220 | 67.580 | 67.580 | 67.580 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 67.460s | +0.220 | 67.460 | 67.460 | 67.460 | 0 | 04/26/24 | Q / C / O | |
Jan 28 | 67.270s | +0.220 | 67.270 | 67.270 | 67.270 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 67.090s | +0.220 | 67.090 | 67.090 | 67.090 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 66.920s | +0.220 | 66.920 | 66.920 | 66.920 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 66.760s | +0.210 | 66.760 | 66.760 | 66.760 | 0 | 04/26/24 | Q / C / O | |
May 28 | 66.630s | +0.210 | 66.630 | 66.630 | 66.630 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 66.510s | +0.210 | 66.510 | 66.510 | 66.510 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 66.340s | +0.210 | 66.340 | 66.340 | 66.340 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 66.190s | +0.200 | 66.190 | 66.190 | 66.190 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 66.070s | +0.200 | 66.070 | 66.070 | 66.070 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 65.960s | +0.190 | 65.960 | 65.960 | 65.960 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 65.880s | +0.190 | 65.880 | 65.880 | 65.880 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 65.750s | +0.180 | 65.750 | 65.750 | 65.750 | 0 | 04/26/24 | Q / C / O | |
Jan 29 | 65.570s | +0.170 | 65.570 | 65.570 | 65.570 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 65.440s | +0.170 | 65.440 | 65.440 | 65.440 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 65.340s | +0.170 | 65.340 | 65.340 | 65.340 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 65.210s | +0.160 | 65.210 | 65.210 | 65.210 | 0 | 04/26/24 | Q / C / O | |
May 29 | 65.130s | +0.160 | 65.130 | 65.130 | 65.130 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 65.050s | +0.150 | 65.050 | 65.050 | 65.050 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 64.910s | +0.150 | 64.910 | 64.910 | 64.910 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 64.810s | +0.140 | 64.810 | 64.810 | 64.810 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 64.740s | +0.140 | 64.740 | 64.740 | 64.740 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 64.690s | +0.130 | 64.690 | 64.690 | 64.690 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 64.650s | +0.130 | 64.650 | 64.650 | 64.650 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 64.610s | +0.120 | 64.610 | 64.610 | 64.610 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |