Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.979,43 | 2.979,43 | 2.961,50 | +25,00 | +0,85% | 18,36K | 10:08:49 | ||
Admiral Group | 2.697,0 | 2.703,0 | 2.697,0 | +1,0 | +0,04% | 2,74K | 10:07:58 | ||
Airtel Africa | 119,91 | 120,10 | 119,30 | +0,01 | +0,01% | 33,10K | 10:08:36 | ||
Anglo American | 2.633,5 | 2.649,5 | 2.624,5 | +14,0 | +0,53% | 158,84K | 10:09:04 | ||
Antofagasta | 2.301,00 | 2.314,00 | 2.296,00 | +21,00 | +0,92% | 19,41K | 10:09:02 | ||
Ashtead Group | 6.004,0 | 6.020,0 | 5.972,0 | +42,0 | +0,70% | 39,47K | 10:08:46 | ||
Associated British Foods | 2.711,0 | 2.716,0 | 2.708,0 | -8,0 | -0,29% | 30,60K | 10:08:59 | ||
AstraZeneca | 12.274,0 | 12.294,0 | 12.236,0 | +28,0 | +0,23% | 45,04K | 10:09:05 | ||
Auto Trader Group Plc | 756,80 | 758,00 | 756,20 | +1,00 | +0,13% | 11,01K | 10:08:39 | ||
Aviva | 491,20 | 491,60 | 487,60 | +2,70 | +0,55% | 156,41K | 10:08:52 | ||
B&M European Value Retail SA | 541,60 | 546,72 | 540,40 | -7,00 | -1,28% | 109,43K | 10:09:03 | ||
BAE Systems | 1.363,00 | 1.364,50 | 1.355,00 | +11,00 | +0,81% | 82,71K | 10:08:53 | ||
Barclays | 217,30 | 218,28 | 217,30 | +0,10 | +0,05% | 751,78K | 10:09:04 | ||
Barratt Developments | 495,60 | 497,80 | 495,10 | -0,30 | -0,06% | 51,23K | 10:08:45 | ||
Beazley | 677,50 | 680,00 | 667,50 | +5,50 | +0,82% | 24,89K | 10:07:51 | ||
Berkeley | 5.220,0 | 5.220,0 | 5.210,8 | +10,0 | +0,19% | 0,47K | 10:05:32 | ||
BP | 505,70 | 506,00 | 503,70 | +3,40 | +0,68% | 452,78K | 10:08:59 | ||
British American Tobacco | 2.476,0 | 2.478,0 | 2.450,0 | +11,0 | +0,45% | 66,05K | 10:08:27 | ||
BT Group | 112,10 | 112,65 | 111,90 | -0,10 | -0,09% | 787,88K | 10:08:54 | ||
Bunzl | 3.134,0 | 3.140,0 | 3.128,0 | +12,0 | +0,38% | 3,97K | 10:08:30 | ||
Burberry Group | 1.145,0 | 1.200,5 | 1.139,0 | -43,5 | -3,66% | 305,58K | 10:09:04 | ||
Centrica | 141,50 | 142,74 | 138,55 | +2,10 | +1,51% | 874,63K | 10:08:46 | ||
Coca Cola HBC AG | 2.736,0 | 2.736,0 | 2.722,0 | +14,0 | +0,51% | 12,59K | 10:08:26 | ||
Compass | 2.260,00 | 2.293,00 | 2.258,00 | -63,00 | -2,71% | 145,45K | 10:08:47 | ||
ConvaTec Group | 262,32 | 264,00 | 262,32 | +0,12 | +0,05% | 15,98K | 10:08:56 | ||
Croda Intl | 4.811,0 | 4.839,0 | 4.804,0 | -7,0 | -0,15% | 2,22K | 10:09:03 | ||
DCC | 5.860,0 | 5.880,0 | 5.790,0 | +90,0 | +1,56% | 3,90K | 10:06:30 | ||
Diageo | 2.839,5 | 2.847,4 | 2.836,0 | +0,5 | +0,02% | 57,68K | 10:08:24 | ||
Diploma | 4.156,00 | 4.166,00 | 4.142,00 | +70,00 | +1,71% | 18,60K | 10:06:57 | ||
DS Smith | 370,80 | 371,00 | 369,40 | +0,80 | +0,22% | 16,75K | 10:08:19 | ||
Endeavour Mining | 1.721,00 | 1.721,00 | 1.709,00 | -1,00 | -0,06% | 9,31K | 10:08:59 | ||
Entain | 785,00 | 788,00 | 782,00 | +1,20 | +0,15% | 25,76K | 10:07:35 | ||
Experian | 3.708,0 | 3.771,0 | 3.602,0 | +238,0 | +6,86% | 122,81K | 10:08:52 | ||
F&C Invest | 1.041,86 | 1.044,00 | 1.041,00 | +1,86 | +0,18% | 12,36K | 10:05:45 | ||
Flutter Entertainment | 16.120,0 | 16.160,0 | 16.058,6 | +245,0 | +1,54% | 10,38K | 10:08:58 | ||
Frasers | 826,00 | 830,00 | 826,00 | +0,50 | +0,06% | 3,07K | 10:03:53 | ||
Fresnillo | 585,00 | 585,00 | 582,50 | +9,50 | +1,65% | 3,92K | 10:09:00 | ||
Glencore | 497,60 | 498,15 | 494,55 | +5,10 | +1,04% | 2,07M | 10:09:02 | ||
GSK plc | 1.813,50 | 1.814,50 | 1.809,33 | +3,50 | +0,19% | 68,73K | 10:08:52 | ||
HALEON | 329,60 | 330,40 | 328,90 | +0,70 | +0,21% | 105,74K | 10:09:05 | ||
Halma | 2.341,0 | 2.348,0 | 2.341,0 | +9,0 | +0,39% | 11,18K | 10:07:47 | ||
Hikma Pharma | 2.017,99 | 2.026,00 | 2.010,00 | +15,99 | +0,80% | 1,03K | 10:02:36 | ||
Howden Joinery | 916,00 | 921,50 | 916,00 | +3,00 | +0,33% | 17,83K | 10:08:46 | ||
HSBC | 708,00 | 709,70 | 707,40 | +1,50 | +0,21% | 230,96K | 10:08:50 | ||
IAG | 184,30 | 185,05 | 183,80 | +0,20 | +0,11% | 271,23K | 10:09:01 | ||
IMI PLC | 1.886,00 | 1.891,00 | 1.884,00 | +2,00 | +0,11% | 4,30K | 10:06:27 | ||
Imperial Brands | 1.910,50 | 1.915,50 | 1.867,00 | +32,00 | +1,70% | 65,58K | 10:08:49 | ||
Informa | 850,40 | 851,40 | 850,40 | +0,40 | +0,05% | 22,62K | 10:08:30 | ||
InterContinental | 7.852,0 | 7.868,0 | 7.850,0 | -2,0 | -0,03% | 2,07K | 10:08:58 | ||
Intermediate Capital | 2.210,00 | 2.214,00 | 2.210,00 | +8,00 | +0,36% | 3,28K | 10:08:27 | ||
Intertek | 4.950,0 | 4.972,0 | 4.904,0 | +28,0 | +0,57% | 3,99K | 10:09:05 | ||
J Sainsbury | 280,00 | 280,40 | 279,60 | +1,40 | +0,50% | 33,68K | 10:09:03 | ||
JD Sports Fashion | 122,35 | 124,00 | 122,30 | -0,80 | -0,65% | 162,50K | 10:08:34 | ||
Kingfisher | 267,10 | 269,90 | 267,10 | -1,40 | -0,52% | 23,61K | 10:08:41 | ||
Land Securities | 674,00 | 676,00 | 673,00 | +3,50 | +0,52% | 7,89K | 10:08:16 | ||
Legal & General | 246,40 | 248,60 | 246,20 | +1,20 | +0,49% | 275,02K | 10:08:58 | ||
Lloyds Banking | 54,56 | 54,81 | 54,56 | +0,02 | +0,04% | 2,35M | 10:09:03 | ||
London Stock Exchange | 9.180,0 | 9.204,0 | 9.150,0 | +132,0 | +1,46% | 424,59K | 10:09:05 | ||
M&G | 206,80 | 207,34 | 206,69 | 0,00 | 0,00% | 73,72K | 10:08:53 | ||
Marks & Spencer | 275,20 | 275,30 | 274,40 | +1,30 | +0,48% | 30,77K | 10:08:24 | ||
Melrose Industries | 613,00 | 614,40 | 612,60 | +1,60 | +0,26% | 24,70K | 10:05:59 | ||
Mondi | 1.602,00 | 1.603,50 | 1.594,00 | +7,50 | +0,47% | 7,29K | 10:08:02 | ||
National Grid | 1.125,97 | 1.126,50 | 1.123,15 | +6,47 | +0,58% | 41,30K | 10:08:56 | ||
NatWest Group | 326,04 | 326,04 | 321,60 | +2,44 | +0,75% | 308,38K | 10:08:33 | ||
Next | 9.318,0 | 9.324,0 | 9.310,0 | +22,0 | +0,24% | 1,99K | 10:07:32 | ||
Ocado | 363,31 | 368,83 | 359,80 | -6,49 | -1,76% | 179,89K | 10:08:35 | ||
Pearson | 989,20 | 990,40 | 987,40 | +2,00 | +0,20% | 10,79K | 10:08:32 | ||
Pershing Square | 52,00 | 52,10 | 51,80 | -0,10 | -0,19% | 1,14K | 10:05:28 | ||
Persimmon | 1.408,0 | 1.415,0 | 1.406,0 | -0,5 | -0,04% | 7,18K | 10:08:44 | ||
Phoenix | 504,64 | 506,36 | 504,50 | +0,13 | +0,03% | 34,16K | 10:09:02 | ||
Prudential | 791,40 | 793,40 | 790,80 | -0,80 | -0,10% | 70,35K | 10:08:49 | ||
Reckitt Benckiser | 4.592,0 | 4.607,0 | 4.588,0 | -8,0 | -0,17% | 25,71K | 10:08:59 | ||
Relx | 3.476,00 | 3.486,00 | 3.464,00 | +32,00 | +0,93% | 70,39K | 10:08:47 | ||
Rentokil | 423,80 | 424,70 | 423,00 | +2,00 | +0,47% | 35,52K | 10:06:10 | ||
Rightmove | 548,60 | 550,20 | 548,60 | +0,80 | +0,15% | 7,16K | 10:07:04 | ||
Rio Tinto PLC | 5.612,0 | 5.619,0 | 5.595,0 | +57,0 | +1,03% | 98,58K | 10:08:35 | ||
Rolls-Royce Holdings | 423,20 | 423,50 | 421,70 | +3,60 | +0,86% | 219,49K | 10:09:04 | ||
RS PLC | 825,00 | 828,00 | 822,50 | +5,00 | +0,61% | 8,93K | 10:07:42 | ||
Sage | 1.201,00 | 1.203,50 | 1.198,00 | +3,50 | +0,29% | 15,95K | 10:08:06 | ||
Schroders | 376,6 | 378,0 | 376,2 | +1,0 | +0,27% | 24,28K | 10:08:23 | ||
Scottish Mortgage | 881,60 | 882,20 | 879,00 | +1,80 | +0,21% | 58,30K | 10:09:08 | ||
Segro | 896,00 | 896,40 | 890,40 | +8,20 | +0,92% | 24,07K | 10:08:16 | ||
Severn Trent | 2.645,3 | 2.649,0 | 2.633,5 | +17,3 | +0,66% | 7,00K | 10:08:48 | ||
Shell | 2.928,5 | 2.929,0 | 2.921,0 | +27,5 | +0,95% | 166,49K | 10:08:52 | ||
Smith & Nephew | 1.022,50 | 1.027,50 | 1.019,98 | +4,50 | +0,44% | 23,98K | 10:08:35 | ||
Smiths Group | 1.735,72 | 1.737,23 | 1.730,90 | +11,72 | +0,68% | 3,79K | 10:07:46 | ||
Smurfit Kappa | 3.742,0 | 3.754,0 | 3.738,0 | +10,0 | +0,27% | 2,55K | 10:07:22 | ||
Spirax-Sarco Engineering | 9.350,0 | 9.535,0 | 9.185,0 | +90,0 | +0,97% | 6,64K | 10:08:14 | ||
SSE | 1.833,00 | 1.840,00 | 1.833,00 | -1,00 | -0,06% | 31,90K | 10:08:56 | ||
St. James’s Place | 501,00 | 502,50 | 498,00 | +4,20 | +0,85% | 55,10K | 10:07:31 | ||
Standard Chartered | 779,20 | 780,80 | 778,40 | +0,80 | +0,10% | 59,94K | 10:08:56 | ||
Taylor Wimpey | 143,15 | 144,00 | 142,45 | +0,15 | +0,10% | 124,94K | 10:09:01 | ||
Tesco | 313,29 | 314,80 | 312,60 | -0,61 | -0,19% | 186,37K | 10:08:44 | ||
Unilever | 4.288,0 | 4.293,0 | 4.281,0 | -1,0 | -0,02% | 28,07K | 10:08:26 | ||
Unite | 958,00 | 958,00 | 954,50 | +7,00 | +0,74% | 4,08K | 10:08:39 | ||
United Utilities | 1.105,50 | 1.108,50 | 1.104,50 | -1,50 | -0,14% | 37,93K | 10:08:16 | ||
Vodafone Group PLC | 73,710 | 73,826 | 73,020 | +0,430 | +0,59% | 4,36M | 10:08:58 | ||
Weir Group | 2.100,34 | 2.106,00 | 2.100,34 | +6,34 | +0,30% | 1,89K | 10:08:07 | ||
Whitbread | 3.111,0 | 3.113,0 | 3.100,0 | -3,0 | -0,10% | 7,21K | 10:07:14 | ||
WPP | 842,20 | 847,20 | 842,20 | -4,40 | -0,52% | 7,67K | 10:07:03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.