| iShares STOXX Europe 600 UCITS | STOXXI. | 52,48 | +0,75% | 151,92K | 16:46:06 | |
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 657,9 | -0,24% | 51,58K | 15:35:50 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16,27 | +0,58% | 15,35K | 17:01:50 | |
| iShares STOXX Europe 600 UCITS | 0MLD | 52,43 | +0,83% | 21,12K | 17:00:35 | |
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 4.421,87 | +0,00% | 0 | 31/05 | |
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16,232 | +0,41% | 8,76K | 14:25:24 | |
| Amundi Stoxx Europe 600 UCITS C | MEUD | 241,60 | +0,63% | 12,88K | 17:01:44 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128,32 | +0,67% | 17,84K | 16:46:04 | |
| iShares STOXX Europe 600 UCITS | STOXXI. | 52,44 | +0,58% | 17,28K | 16:51:05 | |
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 241,90 | +0,77% | 13,51K | 16:41:32 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2.225,90 | +0,00% | 0 | 22/04 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,85 | +0,58% | 4,33K | 16:58:00 | |
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.629 | +1,18% | 2,56K | 16:13:34 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETSA | 14,83 | +0,46% | 1,00 | 14:12:13 | |
| Amundi Stoxx Europe 600 UCITS C | MEUD | 241,55 | +0,71% | 7,07K | 17:01:21 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 126,24 | +0,70% | 1,40K | 16:37:26 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128,36 | +0,19% | 8,57K | 16:43:36 | |
| Amundi Stoxx Europe 600 UCITS C | MEUS | 261,95 | +0,76% | 1,52K | 11:38:14 | |
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 127,48 | +0,74% | 3,96K | 16:42:46 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 127,05 | +0,46% | 0,45K | 14:33:37 | |
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20.575,00 | +0,71% | 820,00 | 16:51:46 | |
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11.480 | +1,06% | 1,26K | 15:48:31 | |
| iShares STOXX Europe 600 UCITS | SXPIEX | 52,36 | +0,58% | 0,11K | 12:55:37 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 127,96 | +0,47% | 3,35K | 14:49:04 | |
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 134,64 | +0,42% | 0,17K | 14:12:08 | |
| Source STOXX Europe 600 UCITS | S600 | 10.742,00 | +0,60% | 2,43K | 16:54:25 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10.908,0 | +0,41% | 508,00 | 16:57:22 | |
| Source STOXX Europe 600 UCITS | INFF8 | 50.110,00 | +0,06% | 1,99K | 15:22:21 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 126,08 | +0,64% | 3,00 | 11:47:03 | |
| iShares STOXX Europe 600 UCITS | EXSA | 52,130 | +0,19% | 0 | 31/05 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16,28 | 0,00% | 0 | 27/05 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 126,22 | 0,00% | 0 | 31/05 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128,26 | +0,75% | 120,00 | 16:46:32 | |
| Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg | XSXE | 123,18 | +0,41% | 0,19K | 14:12:14 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 127,46 | +0,22% | 0 | 31/05 | |
| Source STOXX Europe 600 UCITS | S600 | 125,48 | 0,00% | 0 | 24/05 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128,18 | +0,39% | 312,00 | 16:17:02 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128,60 | +1,31% | 0,01K | 10:09:57 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 13,92 | 0,00% | 0 | 29/02 | |
| iShares STOXX Europe 600 UCITS | EXSAN | 880,00 | +0,00% | 0 | 20/01 | |