| SPDR Euro Stoxx 50 | FEZ | 53,07 | +0,38% | 768,96K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7215 | -0,91% | 1,96M | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7203 | -1,19% | 442,50K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -0,99% | 149,54K | 10/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | -1,97% | 99,50K | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,79 | +0,47% | 114,34K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,722 | -3,80% | 2,54K | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,43 | +0,51% | 22,36K | 10/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,39 | +0,55% | 20,03K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,37 | +0,54% | 58,18K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,13 | +0,51% | 18,81K | 10/05 | |
| SPDR Portfolio Europe | SPEU | 43,16 | +0,58% | 26,78K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,48% | 19,59K | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,08 | +0,48% | 1,88K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | -0,58% | 27,24K | 10/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,73 | +0,94% | 1,92K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,37 | +0,60% | 69,05K | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,72 | +0,55% | 4,59K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,54% | 53,33K | 10/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.250 | +0,67% | 16,86K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,44 | +0,67% | 32,84K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,49% | 0,28K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,31 | -0,80% | 0,94K | 10/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,79 | +0,58% | 6,91K | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,02 | +0,50% | 18,62K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,790 | +1,12% | 16,24K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557,65 | -0,61% | 12,62K | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,06 | +0,58% | 24,50K | 10/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,38 | +0,50% | 1,29K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.508,0 | +0,50% | 33,35K | 10/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.055 | +0,39% | 9,20K | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,03 | +0,55% | 2,45K | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,72 | +0,49% | 0,51K | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,81 | +0,56% | 18,95K | 10/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,75 | +0,68% | 5,94K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,75 | +1,03% | 6,51K | 10/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.654,0 | +0,46% | 5,83K | 10/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,41 | +0,54% | 6,77K | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,10 | +0,56% | 5,10K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,79 | +1,03% | 14,68K | 10/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,34 | +1,02% | 0,83K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,17 | +0,53% | 4,87K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.328,0 | +0,44% | 53,88K | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,14 | +0,55% | 3,71K | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | +0,50% | 0,07K | 10/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.590 | +0,20% | 7,29K | 09/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,74 | +0,69% | 1,15K | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | +1,05% | 0,90K | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,43 | +0,56% | 3,55K | 10/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.955 | +0,87% | 12,51K | 10/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,76 | +1,09% | 3,99K | 10/05 | |
| SPDR Euro Stoxx 50 | FEZ | 930,00 | +8,37% | 0,20K | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,88 | +0,48% | 4,84K | 10/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,08 | +0,56% | 1,53K | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,45 | +0,50% | 0,15K | 10/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,07 | +0,50% | 5,28K | 10/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,540 | +0,43% | 1,42K | 10/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.982 | +0,32% | 19,48K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,70 | +1,08% | 3,99K | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,02 | +0,50% | 9,10K | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200,35 | +0,48% | 34,00 | 10/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,33 | +0,53% | 0,58K | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.598,5 | +0,53% | 0,78K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,49% | 11,65K | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,08 | +0,60% | 7,38K | 10/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.022,0 | +0,61% | 2,76K | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,41 | +0,58% | 2,54K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,13 | +0,48% | 2,18K | 10/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,90 | +0,81% | 7,63K | 10/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,08 | +0,72% | 1,04K | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.748,0 | +0,46% | 1,15K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -1,34% | 1,02K | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,76 | +0,43% | 0,02K | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.460,50 | +0,50% | 0,38K | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | +0,56% | 11,45K | 10/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,79 | +0,82% | 1,45K | 10/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,86 | +0,79% | 4,85K | 10/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,70 | +0,35% | 2,35K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114,88 | +0,88% | 1,23K | 10/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,47 | +0,65% | 0,22K | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113,12 | 0,00% | 0 | 09/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | +0,72% | 0,25K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,40 | +0,50% | 1,71K | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,91% | 1,08K | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.580 | +0,51% | 1,59K | 09/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,15 | +0,48% | 5,00 | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,94 | +0,41% | 0,57K | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,04 | +0,46% | 0,46K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,34 | +0,46% | 0,00K | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169,12 | +1,57% | 0,96K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,04 | +0,39% | 0,08K | 10/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137,96 | +0,41% | 0,66K | 10/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,14 | +0,69% | 1,65K | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,83 | +0,56% | 0,91K | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,38 | +0,43% | 0,00K | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,77 | +0,47% | 0,00K | 10/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,650 | +0,84% | 0,00K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,73 | +0,58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | +0,64% | 0,62K | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,18 | +0,77% | 0,11K | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,53 | 0,00% | 0 | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,610 | +2,59% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,73 | +0,86% | 0,00K | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.912,5 | +0,53% | 0,42K | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,96 | +0,58% | 0,02K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,34 | +0,44% | 0,14K | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,92 | +0,46% | 0,00K | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,94 | +0,45% | 0,60K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,73 | +0,94% | 0,17K | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,01 | +0,43% | 0,69K | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,68 | +0,43% | 0,00K | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,34 | +2,60% | 0 | 07/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,98 | +0,88% | 0,00K | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,38 | +0,45% | 0,00K | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.018,00 | +0,49% | 16,00 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,84 | +0,46% | 0,00K | 10/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,73 | +0,43% | 0,04K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,05 | +0,43% | 0,00K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,40% | 0,00K | 10/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,14 | +0,13% | 0 | 03/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,70 | +0,92% | 0,00K | 10/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,16 | +1,42% | 0,16K | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,85 | +0,88% | 0,00K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,000 | +0,81% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,82 | +0,47% | 0,00K | 10/05 | |
| Deka EURO STOXX 50 | ELFA | 114,30 | +0,97% | 0,00K | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,70 | +0,91% | 0,00K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,03 | +0,91% | 0,00K | 10/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,18 | +0,56% | 1,00 | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,37 | +0,92% | 0,00K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,29 | +0,85% | 0,00K | 10/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,68 | +0,88% | 0,00K | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,76 | +0,47% | 0,00K | 10/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | +0,58% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,82 | +0,90% | 0,00K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,38% | 0,00K | 10/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,80 | +0,91% | 0,00K | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,76 | +0,91% | 0,00K | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,80 | +0,42% | 0,00K | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,41 | +0,42% | 0,00K | 10/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,302 | -2,36% | 0,00K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,38% | 0,00K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,41% | 0,00K | 10/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,94 | +1,29% | 0,00K | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,80 | +0,88% | 0,00K | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,35 | +0,89% | 0,00K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,75% | 0,00K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,79% | 0,00K | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,39 | +1,02% | 0,00K | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,75 | +0,88% | 0,00K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |