Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,3961 | +0,14% | 1,90B | 10/05 | ||
ETF AKMB | AKMB | 1,3892 | +0,36% | 118,15M | 10/05 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,930 | +1,15% | 82,34M | 10/05 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7,070 | +0,43% | 24,54M | 10/05 | ||
SBMM Sber Money Market | SBMM | 12,984 | +0,12% | 23,26M | 10/05 | ||
TINKOFF BONDS | TBRU | 5,860 | 0,00% | 3,39M | 10/05 | ||
SBGD Fund Affordable gold | SBGD | 21,08 | +2,41% | 1,88M | 10/05 | ||
Sberbank MOEX Russia Total Return | SBMX | 20,26 | +0,31% | 777,14K | 10/05 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
SBCS conservative smart | SBCS | 12,590 | +0,16% | 179,27K | 10/05 | ||
ETF AKME | AKME | 199,1 | +0,44% | 154,00K | 10/05 | ||
SBHI Halal investments | SBHI | 10,420 | +0,40% | 140,99K | 10/05 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 155,8 | +0,42% | 116,51K | 10/05 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,81 | -0,06% | 86,33K | 10/05 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,45 | -0,12% | 41,09K | 10/05 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14,600 | +0,73% | 28,65K | 10/05 | ||
AKGD Gold | AKGD | 159,44 | +2,38% | 25,95K | 10/05 | ||
INFL Ingosstrakh Inflation | INFL | 116,44 | +0,12% | 9,36K | 10/05 | ||
VTBB Corp Bonds Smart beta | OBLG | 142,66 | +0,07% | 8,72K | 10/05 | ||
SBWS weighted smart | SBWS | 3,805 | +0,40% | 8,49K | 10/05 | ||
BCSB High Yield SME Bonds | BCSB | 12,0 | 0,12% | 7,57K | 10/05 | ||
SBPS progressive smart | SBPS | 2,725 | -0,18% | 7,03K | 10/05 | ||
SBDS dynamic smart | SBDS | 3,485 | +0,43% | 6,69K | 10/05 | ||
RCHY ETF | RCHY | 124,75 | -0,16% | 4,43K | 10/05 | ||
SBRS rational smart | SBRS | 11,465 | -0,13% | 1,17K | 10/05 | ||
AMRE Russian Equities + | AMRE | 121,5 | +0,91% | 1,13K | 10/05 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.340,2 | +0,62% | 0,84K | 10/05 | ||
VTBF Russian Equity ESG | ESGE | 103,2 | +0,71% | 0,61K | 10/05 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1.533,0 | +0,07% | 0,55K | 10/05 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1.162,6 | -0,26% | 0,37K | 10/05 | ||
GROD DOHOD RUS GROWTH IND | GROD | 985,5 | +0,46% | 0,18K | 10/05 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.378,00 | +0,40% | 0,16K | 10/05 | ||
OPNB | OPNB | 92,6 | +0,65% | 0,08K | 10/05 | ||
ZPIF VTB Capital Rental income | VTBPR | 91.250 | -0,16% | 0,02K | 10/05 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.474,0 | +1,69% | 0,01K | 10/05 | ||
MKBD ETF | MKBD | 1.220,0 | +1,16% | 0,00K | 10/05 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,8 | 0,08% | 0,00K | 10/05 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.375,3 | +0,62% | 0,00K | 10/05 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,9 | 0,27% | 0,00K | 10/05 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 20,3 | +0,50% | 0,00K | 10/05 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
SBMX ETF MOEX TR | GPBM | 61.700,0 | 0,00% | 0 | 06/05 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
SPBC Corporate bonds 1000 | SPBC | 1.134,0 | 0,00% | 0 | 09/04 | ||
SPBF OFZ 1000 | SPBF | 1.222,0 | 0,00% | 0 | 09/04 | ||
TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
Тинькофф ФинТех компаний | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 |