Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.561,07 | 12.734,27 | 12.552,46 | -159,36 | -1,25% | 24/05 | ||
HS CHINA 50 | 6.801,44 | 6.891,36 | 6.785,73 | -81,78 | -1,19% | 24/05 | ||
HS Cait | 4.685,69 | 4.740,55 | 4.683,21 | -45,67 | -0,97% | 24/05 | ||
CES120 | 5.463,09 | 5.538,19 | 5.450,50 | -71,38 | -1,29% | 24/05 | ||
SZSE Component | 9.424,58 | 9.578,73 | 9.421,55 | -117,07 | -1,23% | 24/05 | ||
SME-Chinext 100 TRN | 1.987,65 | 2.027,74 | 1.986,66 | -32,45 | -1,61% | 24/05 | ||
SZSE 1000 | 4.529,05 | 4.604,62 | 4.528,16 | -57,14 | -1,25% | 24/05 | ||
SZSE 100 Equal Weight | 3.984,15 | 4.048,28 | 3.982,56 | -52,60 | -1,30% | 24/05 | ||
SME 300 Growth Price | 852,11 | 867,78 | 851,55 | -12,92 | -1,49% | 24/05 | ||
SZSE 100 Performance Weighted | 5.264,63 | 5.345,43 | 5.262,14 | -64,97 | -1,22% | 24/05 | ||
SZSE 300 | 5.097,62 | 5.181,57 | 5.095,62 | -63,00 | -1,22% | 24/05 | ||
SZSE 300 Equal Weight | 4.378,85 | 4.453,06 | 4.378,17 | -47,66 | -1,08% | 24/05 | ||
SZSE 300 Low Volatility | 5.118,70 | 5.174,80 | 5.117,12 | -14,93 | -0,29% | 24/05 | ||
SZSE 300 Price | 4.004,96 | 4.070,92 | 4.003,39 | -50,69 | -1,25% | 24/05 | ||
SZSE 300 Performance Weighted | 5.441,04 | 5.532,63 | 5.439,53 | -59,53 | -1,08% | 24/05 | ||
SZSE 500 Low Volatility | 1.801,36 | 1.825,56 | 1.801,24 | -14,59 | -0,80% | 24/05 | ||
SZSE Downstream Industry | 5.315,83 | 5.386,77 | 5.312,91 | -58,15 | -1,08% | 24/05 | ||
SZFI 120 | 6.641,93 | 6.722,14 | 6.639,07 | -58,19 | -0,87% | 24/05 | ||
SZFI 200 | 6.421,35 | 6.498,42 | 6.418,71 | -52,76 | -0,82% | 24/05 | ||
SZFI 60 | 7.352,53 | 7.440,38 | 7.348,38 | -67,31 | -0,91% | 24/05 | ||
SZSE GDP 100 | 9.590,96 | 9.705,65 | 9.587,24 | -37,01 | -0,38% | 24/05 | ||
SZSE Individual Businesses Price | 3.940,12 | 4.011,84 | 3.936,88 | -53,44 | -1,34% | 24/05 | ||
SZSE Industrials | 2.740,75 | 2.781,35 | 2.740,51 | -31,25 | -1,13% | 24/05 | ||
SZSE Industry Top | 2.278,71 | 2.314,81 | 2.277,09 | -34,34 | -1,49% | 24/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.779,59 | 1.816,65 | 1.779,00 | -27,59 | -1,53% | 24/05 | ||
SZSE 100 Low Volatility | 8.667,04 | 8.767,57 | 8.663,66 | -49,45 | -0,57% | 24/05 | ||
SZSE A Share | 1.814,47 | 1.842,45 | 1.814,31 | -20,15 | -1,10% | 24/05 | ||
SZSE A Share Sub | 12.223,97 | 12.423,92 | 12.220,05 | -148,44 | -1,20% | 24/05 | ||
SZSE Composite | 1.734,80 | 1.761,54 | 1.734,65 | -19,26 | -1,10% | 24/05 | ||
SME-Chinext 100 Price | 1.731,90 | 1.766,83 | 1.731,03 | -28,42 | -1,61% | 24/05 | ||
SME-Chinext 500 | 1.554,00 | 1.584,75 | 1.553,63 | -23,91 | -1,52% | 24/05 | ||
SZSE Component Equal Weighted | 3.290,86 | 3.343,86 | 3.290,86 | -34,75 | -1,05% | 24/05 | ||
SZSE New | 8.159,80 | 8.285,71 | 8.158,99 | -89,55 | -1,09% | 24/05 | ||
SZSE SME Equal Weight | 2.972,39 | 3.022,97 | 2.971,25 | -36,28 | -1,21% | 24/05 | ||
SZSE SME Low Volatility | 1.696,27 | 1.714,89 | 1.695,74 | -5,23 | -0,31% | 24/05 | ||
SZSE SME Composite | 9.872,26 | 10.026,49 | 9.871,04 | -104,64 | -1,05% | 24/05 | ||
SZSE SME 300 Price | 1.158,01 | 1.178,39 | 1.157,62 | -15,36 | -1,31% | 24/05 | ||
SZSE SME CSR | 1.412,14 | 1.436,94 | 1.410,90 | -16,36 | -1,15% | 24/05 | ||
SZSE SME Price | 5.810,32 | 5.913,06 | 5.806,68 | -77,73 | -1,32% | 24/05 | ||
SZSE SME Prime Market | 6.305,37 | 6.415,06 | 6.303,62 | -82,52 | -1,29% | 24/05 | ||
SZSE SME Return | 6.850,62 | 6.971,75 | 6.846,33 | -90,35 | -1,30% | 24/05 | ||
SZSE SME Performance Weighted | 3.592,42 | 3.655,98 | 3.590,38 | -43,19 | -1,19% | 24/05 | ||
SZSE Transportation | 985,50 | 999,00 | 984,93 | -13,89 | -1,39% | 24/05 | ||
SZSE Responsibility Price | 1.502,42 | 1.520,88 | 1.501,50 | -13,30 | -0,88% | 24/05 | ||
SZSE Press Composite | 7.101,08 | 7.247,84 | 7.096,37 | -148,07 | -2,04% | 24/05 | ||
SZSE Press | 7.605,91 | 7.768,45 | 7.599,64 | -165,95 | -2,13% | 24/05 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | -58,439 | 0,00% | 24/05 | ||
SZSE BlockChain 50 | 2.609,94 | 2.649,77 | 2.608,59 | -32,08 | -1,21% | 24/05 | ||
HS Stock Connect China 500 | 3.370,12 | 3.416,14 | 3.365,38 | -42,17 | -1,24% | 24/05 | ||
HS Stock Connect China Enterprises | 3.245,39 | 3.287,55 | 3.238,04 | -42,13 | -1,28% | 24/05 | ||
HS Stock Connect China 80 | 3.740,80 | 3.785,84 | 3.733,51 | -43,70 | -1,15% | 24/05 | ||
HS Stock Connect China A 300 | 3.327,88 | 3.373,94 | 3.326,30 | -36,92 | -1,10% | 24/05 | ||
HS China A Top 100 | 8.201,94 | 8.300,42 | 8.196,77 | -82,43 | -1,00% | 24/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.931,61 | 1.959,97 | 1.930,96 | -20,92 | -1,07% | 24/05 | ||
HS China A Value Select | 4.246,22 | 4.304,23 | 4.244,59 | -35,38 | -0,83% | 24/05 | ||
HS China A Dividend Yield Select | 4.237,62 | 4.294,00 | 4.235,91 | -39,46 | -0,92% | 24/05 | ||
HS Stock Connect China Value Select | 4.102,91 | 4.151,75 | 4.095,99 | -39,95 | -0,96% | 24/05 | ||
HS China A Momentum Select | 4.185,65 | 4.243,26 | 4.184,00 | -39,98 | -0,95% | 24/05 | ||
HS China A Quality Select | 3.437,20 | 3.488,57 | 3.435,93 | -41,41 | -1,19% | 24/05 | ||
HS China A Low Size Select | 2.885,18 | 2.930,01 | 2.884,37 | -35,94 | -1,23% | 24/05 | ||
HS China A Value Comprehensive | 3.865,36 | 3.919,64 | 3.864,10 | -34,32 | -0,88% | 24/05 | ||
HS China A Low Volatility Select | 4.325,90 | 4.380,24 | 4.324,24 | -39,91 | -0,91% | 24/05 | ||
HS China A Momentum Comprehensive | 3.987,16 | 4.042,47 | 3.985,75 | -38,30 | -0,95% | 24/05 | ||
HS China A Low Size Comprehensive | 2.906,40 | 2.950,74 | 2.905,75 | -31,82 | -1,08% | 24/05 | ||
HS China A Quality Comprehensive | 3.306,68 | 3.356,14 | 3.305,63 | -38,58 | -1,15% | 24/05 | ||
SZSE 500 INDUSTRIALS | 1.236,08 | 1.254,03 | 1.235,95 | -14,43 | -1,15% | 24/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.