Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 9:33:46 | |
BRL/ARS | 171,5952 | 174,0181 | 170,7595 | -0,0456 | -0,03% | 9:33:39 | |
ARS/CLP | 1,05 | 1,05 | 1,05 | 0,00 | 0,21% | 9:00:01 | |
CLP/ARS | 0,95309 | 0,95317 | 0,95287 | +0,01285 | +1,37% | 9:34:16 | |
ARS/VES | 0,0415 | 0,0414 | 0,0414 | 0,0000 | 0,00% | 09/05 | |
VES/ARS | 24,1540 | 24,1560 | 24,1484 | +0,0207 | +0,09% | 9:34:14 | |
ARS/PYG | 8,58 | 8,48 | 8,44 | -0,04 | -0,42% | 9:34:15 | |
PYG/ARS | 0,118455 | 0,118465 | 0,117916 | +0,000503 | +0,43% | 9:34:16 | |
ARS/UYU | 0,0442 | 0,0438 | 0,0436 | 0,0001 | 0,13% | 9:34:15 | |
UYU/ARS | 22,9396 | 22,9415 | 22,8348 | -0,0303 | -0,13% | 9:34:16 | |
ARS/COP | 4,41 | 4,41 | 4,41 | -0,01 | -0,29% | 9:34:15 | |
COP/ARS | 0,22687 | 0,22689 | 0,22679 | +0,00066 | +0,29% | 9:34:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,60% | 9:34:16 | |
PEN/ARS | 238,0224 | 238,0423 | 236,9916 | +1,4182 | +0,60% | 9:34:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,55% | 9:34:16 | |
BOB/ARS | 128,2427 | 128,2534 | 127,6616 | +0,6988 | +0,55% | 9:34:16 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 9:34:23 | |
HKD/ARS | 112,9276 | 112,9730 | 112,8830 | -0,0123 | -0,01% | 9:34:23 | |
ARS/JPY | 0,1764 | 0,1765 | 0,1759 | +0,0002 | +0,11% | 9:34:23 | |
JPY/ARS | 5,6677 | 5,6844 | 5,6654 | -0,0078 | -0,14% | 9:34:18 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 9:26:21 | |
CNY/ARS | 122,1468 | 122,2142 | 122,1133 | +0,1184 | +0,10% | 9:34:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 9:34:26 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | 0,00 | 0,00% | 9:34:29 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 7:59:43 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 9:34:33 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 9:34:31 | |
SGD/ARS | 652,3685 | 652,8582 | 651,6965 | -0,1277 | -0,02% | 9:34:15 | |
ARS/THB | 0,0416 | 0,0417 | 0,0416 | 0,0000 | 0,00% | 9:34:25 | |
THB/ARS | 24,0468 | 24,0646 | 23,9868 | +0,1683 | +0,71% | 9:34:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 9:27:09 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 9:34:33 | |
ARS/IDR | 18,20 | 18,20 | 18,18 | -0,01 | -0,03% | 09/05 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 8:49:03 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | 0,0001 | 0,00% | 9:34:30 | |
TWD/ARS | 27,2499 | 27,2779 | 27,1658 | +0,0761 | +0,28% | 9:34:14 | |
ARS/MXN | 0,0190 | 0,0191 | 0,0190 | 0,0000 | 0,00% | 9:34:23 | |
MXN/ARS | 52,6553 | 52,6616 | 52,4780 | +0,6330 | +1,22% | 9:34:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | +0,00005 | +3,33% | 9:34:29 | |
CAD/ARS | 645,0721 | 645,5433 | 644,6071 | -0,2243 | -0,03% | 9:34:23 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 09/05 | |
USD/ARS | 882,5164 | 882,5983 | 882,2996 | +0,1216 | +0,01% | 9:33:35 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,09% | 9:34:01 | |
AED/ARS | 240,2749 | 240,2949 | 240,2155 | +0,2051 | +0,09% | 9:34:01 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 9:34:27 | |
ILS/ARS | 236,7583 | 237,2856 | 236,3786 | +0,2700 | +0,11% | 9:34:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 9:34:30 | |
SAR/ARS | 235,2984 | 235,3326 | 235,2475 | +0,1924 | +0,08% | 9:34:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,10% | 9:34:02 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 9:32:49 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,09% | 9:34:02 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,09% | 9:34:02 | |
ARS/LBP | 101,09 | 101,55 | 101,04 | -0,56 | -0,55% | 9:34:02 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 9:34:30 | |
AUD/ARS | 583,3843 | 584,5221 | 582,3981 | -0,8068 | -0,14% | 9:34:23 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 9:34:31 | |
NZD/ARS | 531,0984 | 532,6820 | 530,7302 | +2,3961 | +0,45% | 9:34:08 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 9:34:31 | |
CHF/ARS | 973,7569 | 974,6040 | 972,8305 | -0,3615 | -0,04% | 9:34:18 | |
ARS/CZK | 0,0263 | 0,0265 | 0,0263 | -0,0002 | -0,57% | 9:33:53 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | -0,0001 | -0,63% | 9:34:31 | |
DKK/ARS | 127,5645 | 127,5970 | 127,4345 | +0,7292 | +0,58% | 9:34:03 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | 0,00001 | 0,00% | 9:34:23 | |
EUR/ARS | 951,6749 | 951,9175 | 946,5586 | +0,1456 | +0,02% | 9:34:30 | |
ARS/GBP | 0,00090 | 0,00091 | 0,00090 | -0,00000 | -0,52% | 9:34:01 | |
GBP/ARS | 1.106,0526 | 1.106,7928 | 1.104,1464 | +0,7192 | +0,07% | 9:34:20 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 9:34:33 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,54% | 9:34:01 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,08% | 9:34:29 | |
NOK/ARS | 81,6012 | 81,6049 | 81,2363 | +0,8563 | +1,06% | 9:34:07 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,68% | 9:34:01 | |
PLN/ARS | 221,5291 | 222,1446 | 221,2972 | +1,4883 | +0,68% | 9:34:09 | |
ARS/RUB | 0,1047 | 0,1049 | 0,1032 | -0,0002 | -0,14% | 9:33:57 | |
RUB/ARS | 9,5530 | 9,6195 | 9,5514 | -0,0365 | -0,38% | 9:34:10 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | -0,0001 | -0,40% | 9:34:30 | |
SEK/ARS | 81,4573 | 81,4708 | 81,1774 | +0,7959 | +0,99% | 9:34:11 | |
ARS/TRY | 0,0365 | 0,0366 | 0,0364 | -0,0000 | -0,11% | 9:33:01 | |
TRY/ARS | 27,3862 | 27,5010 | 27,3155 | +0,0291 | +0,11% | 9:33:12 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,60% | 9:34:02 | |
ARS/MAD | 0,0114 | 0,0114 | 0,0114 | 0,0000 | 0,00% | 9:34:28 | |
ARS/XAF | 0,71 | 0,70 | 0,70 | +0,01 | +1,67% | 9:34:32 | |
ARS/ZAR | 0,0210 | 0,0210 | 0,0209 | 0,0001 | 0,00% | 9:34:31 | |
ZAR/ARS | 47,9196 | 47,9700 | 47,6728 | +0,4080 | +0,86% | 9:34:15 | |
ARS/NAD | 0,0211 | 0,0211 | 0,0211 | -0,0000 | -0,09% | 9:34:02 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 09/05 | |
ARS/EGP | 0,0538 | 0,0537 | 0,0537 | 0,0000 | 0,00% | 09/05 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | -0,00 | -0,42% | 9:34:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,08% | 9:32:02 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:01:08 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,62% | 9:34:02 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 09/05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,2427 | 128,2534 | 127,6616 | +0,6988 | +0,55% | 9:34:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,55% | 9:34:16 | |
BOB/BRL | 0,7473 | 0,7473 | 0,7440 | +0,0109 | +1,48% | 7:48:19 | |
BRL/BOB | 1,3743 | 1,3440 | 1,3382 | -0,0198 | -1,46% | 7:48:19 | |
BOB/CLP | 134,67 | 134,55 | 133,97 | -1,10 | -0,81% | 7:48:19 | |
CLP/BOB | 0,00763 | 0,00746 | 0,00743 | +0,00006 | +0,81% | 7:48:19 | |
BOB/PYG | 1.100,15 | 1.082,65 | 1.082,63 | +1,31 | +0,12% | 7:48:19 | |
PYG/BOB | 0,000949 | 0,000924 | 0,000924 | -0,000001 | -0,12% | 7:48:19 | |
BOB/UYU | 5,6713 | 5,5907 | 5,5905 | +0,0378 | +0,68% | 7:48:19 | |
UYU/BOB | 0,1837 | 0,1789 | 0,1789 | -0,0025 | -1,39% | 8:51:18 | |
BOB/COP | 565,53 | 565,35 | 562,91 | +1,44 | +0,26% | 8:39:19 | |
COP/BOB | 0,001817 | 0,001776 | 0,001769 | -0,000005 | -0,25% | 8:39:19 | |
BOB/PEN | 0,5496 | 0,5388 | 0,5387 | -0,0003 | -0,05% | 7:48:19 | |
PEN/BOB | 1,9061 | 1,8564 | 1,8560 | +0,0010 | +0,05% | 7:48:19 | |
BOB/VES | 5,32 | 5,31 | 5,29 | +0,02 | +0,46% | 7:50:19 | |
VES/BOB | 0,1934 | 0,1892 | 0,1883 | -0,0009 | -0,46% | 7:48:20 | |
BOB/MXN | 2,4363 | 2,4437 | 2,4292 | -0,0162 | -0,66% | 9:34:16 | |
MXN/BOB | 0,4217 | 0,4117 | 0,4092 | +0,0027 | +0,67% | 9:34:16 | |
BOB/USD | 0,1493 | 0,1454 | 0,1448 | +0,0007 | +0,46% | 7:48:20 | |
USD/BOB | 7,0672 | 6,9114 | 6,8816 | -0,0298 | -0,43% | 9:33:37 | |
EUR/BOB | 7,6180 | 7,4270 | 7,4180 | -0,0090 | -0,12% | 9:34:23 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BRL/ARS | 171,5952 | 174,0181 | 170,7595 | -0,0456 | -0,03% | 9:33:39 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 9:33:46 | |
BRL/CLP | 181,271 | 181,372 | 179,786 | +0,017 | +0,01% | 9:34:15 | |
CLP/BRL | 0,005554 | 0,005554 | 0,005554 | +0,000125 | +2,30% | 8:04:17 | |
BRL/VES | 7,1152 | 7,1134 | 7,1059 | +0,0087 | +0,12% | 9:34:20 | |
VES/BRL | 0,1408 | 0,1407 | 0,1407 | +0,0014 | +1,01% | 8:03:15 | |
BRL/PYG | 1.472,25 | 1.455,09 | 1.448,80 | -19,62 | -1,34% | 7:48:19 | |
PYG/BRL | 0,000690 | 0,000690 | 0,000687 | +0,000009 | +1,35% | 7:48:19 | |
BRL/UYU | 7,59 | 7,51 | 7,48 | -0,06 | -0,78% | 7:48:19 | |
UYU/BRL | 0,1337 | 0,1337 | 0,1331 | +0,0010 | +0,79% | 7:48:19 | |
BRL/COP | 756,80 | 756,56 | 756,46 | -9,22 | -1,20% | 8:39:19 | |
COP/BRL | 0,001322 | 0,001322 | 0,001322 | +0,000016 | +1,22% | 9:34:16 | |
BRL/PEN | 0,7354 | 0,7240 | 0,7210 | -0,0110 | -1,51% | 7:48:19 | |
PEN/BRL | 1,3870 | 1,3869 | 1,3812 | +0,0209 | +1,53% | 7:48:19 | |
BRL/BOB | 1,3743 | 1,3440 | 1,3382 | -0,0198 | -1,46% | 7:48:19 | |
BOB/BRL | 0,7473 | 0,7473 | 0,7440 | +0,0109 | +1,48% | 7:48:19 | |
BRL/AUD | 0,2944 | 0,2946 | 0,2936 | +0,0004 | +0,14% | 9:34:15 | |
AUD/BRL | 3,4017 | 3,4036 | 3,3525 | -0,0043 | -0,13% | 9:34:28 | |
BRL/NZD | 0,3233 | 0,3234 | 0,3220 | +0,0009 | +0,28% | 9:34:30 | |
NZD/BRL | 3,0949 | 3,1039 | 3,0926 | +0,0422 | +1,38% | 9:31:09 | |
BRL/CAD | 0,2662 | 0,2698 | 0,2660 | +0,0001 | +0,04% | 9:34:15 | |
CAD/BRL | 3,7616 | 3,7598 | 3,7059 | -0,0010 | -0,03% | 9:34:25 | |
BRL/MXN | 3,2611 | 3,2694 | 3,2587 | -0,0054 | -0,17% | 9:34:16 | |
MXN/BRL | 0,3068 | 0,3069 | 0,3058 | +0,0065 | +2,15% | 9:34:06 | |
BRL/USD | 0,1946 | 0,1946 | 0,1945 | 0,0000 | 0,00% | 9:34:16 | |
USD/BRL | 5,1427 | 5,1424 | 5,1369 | +0,0012 | +0,02% | 9:34:20 | |
BRL/CHF | 0,1763 | 0,1764 | 0,1761 | 0,0000 | 0,00% | 9:34:15 | |
CHF/BRL | 5,6777 | 5,6770 | 5,5938 | -0,0034 | -0,06% | 9:34:18 | |
BRL/DKK | 1,3460 | 1,3468 | 1,3444 | -0,0005 | -0,04% | 9:34:15 | |
DKK/BRL | 0,7434 | 0,7435 | 0,7426 | +0,0110 | +1,50% | 9:34:03 | |
BRL/CZK | 4,50 | 4,50 | 4,49 | 0,00 | 0,00% | 9:34:31 | |
BRL/EUR | 0,1804 | 0,1805 | 0,1803 | 0,0001 | 0,00% | 9:33:56 | |
EUR/BRL | 5,5502 | 5,5465 | 5,4651 | +0,0021 | +0,04% | 9:34:23 | |
BRL/GBP | 0,1552 | 0,1555 | 0,1551 | -0,0001 | -0,05% | 9:34:00 | |
GBP/BRL | 6,4516 | 6,4485 | 6,4332 | +0,0045 | +0,07% | 9:33:46 | |
BRL/HUF | 69,98 | 70,07 | 69,89 | +0,02 | +0,02% | 9:34:29 | |
BRL/ISK | 27,14 | 27,14 | 27,10 | +0,02 | +0,09% | 9:34:28 | |
BRL/NOK | 2,1034 | 2,1200 | 2,1030 | -0,0059 | -0,28% | 9:34:29 | |
NOK/BRL | 0,4755 | 0,4755 | 0,4734 | +0,0093 | +1,99% | 9:34:07 | |
BRL/PLN | 0,7748 | 0,7757 | 0,7725 | +0,0018 | +0,23% | 9:34:26 | |
PLN/BRL | 1,2909 | 1,2945 | 1,2895 | +0,0204 | +1,61% | 9:34:09 | |
BRL/RON | 0,8978 | 0,8983 | 0,8965 | +0,0002 | +0,02% | 9:34:28 | |
BRL/RUB | 17,97 | 18,02 | 17,70 | -0,03 | -0,18% | 9:34:29 | |
RUB/BRL | 0,05567 | 0,05603 | 0,05566 | +0,00030 | +0,54% | 9:34:17 | |
BRL/SEK | 2,1074 | 2,1144 | 2,1063 | -0,0008 | -0,04% | 9:34:32 | |
SEK/BRL | 0,4747 | 0,4747 | 0,4730 | +0,0089 | +1,92% | 9:34:11 | |
BRL/TRY | 6,2865 | 6,2853 | 6,2396 | -0,0032 | -0,05% | 9:33:25 | |
TRY/BRL | 0,1596 | 0,1602 | 0,1592 | +0,0016 | +1,03% | 9:33:12 | |
BRL/HKD | 1,5208 | 1,5415 | 1,5192 | +0,0001 | +0,01% | 9:34:15 | |
HKD/BRL | 0,6581 | 0,6582 | 0,6579 | +0,0068 | +1,04% | 9:33:03 | |
BRL/JPY | 30,2840 | 30,2920 | 30,1940 | +0,0360 | +0,12% | 9:34:36 | |
JPY/BRL | 0,03304 | 0,03311 | 0,03302 | 0,00000 | 0,00% | 9:34:18 | |
BRL/SGD | 0,2633 | 0,2669 | 0,2630 | +0,0001 | +0,04% | 9:34:16 | |
SGD/BRL | 3,8041 | 3,8025 | 3,7473 | -0,0012 | -0,03% | 9:34:16 | |
BRL/CNY | 1,4051 | 1,4058 | 1,4043 | +0,0010 | +0,07% | 9:34:20 | |
CNY/BRL | 0,7118 | 0,7121 | 0,7117 | +0,0072 | +1,02% | 9:27:02 | |
BRL/IDR | 3.121,35 | 3.123,48 | 3.120,17 | +0,88 | +0,03% | 9:34:20 | |
BRL/INR | 16,24 | 16,25 | 16,23 | 0,01 | 0,00% | 9:34:26 | |
INR/BRL | 0,06158 | 0,06162 | 0,06153 | +0,00061 | +1,00% | 9:34:17 | |
BRL/KRW | 265,67 | 266,36 | 265,21 | +0,13 | +0,05% | 9:34:30 | |
BRL/LKR | 58,13 | 58,16 | 58,03 | +0,03 | +0,05% | 9:34:20 | |
BRL/MYR | 0,9220 | 0,9229 | 0,9198 | 0,0001 | 0,00% | 9:34:20 | |
BRL/NPR | 26,19 | 26,00 | 25,89 | -0,37 | -1,42% | 9:28:01 | |
BRL/PHP | 11,17 | 11,17 | 11,14 | 0,01 | 0,00% | 9:34:20 | |
BRL/PKR | 54,09 | 54,24 | 54,07 | -0,07 | -0,13% | 9:34:20 | |
BRL/THB | 7,14 | 7,16 | 7,13 | -0,01 | -0,11% | 9:34:25 | |
THB/BRL | 0,14013 | 0,14023 | 0,13978 | +0,00225 | +1,64% | 9:34:12 | |
BRL/TWD | 6,31 | 6,32 | 6,29 | 0,01 | 0,00% | 9:34:28 | |
TWD/BRL | 0,1588 | 0,1589 | 0,1583 | +0,0019 | +1,18% | 9:34:14 | |
BRL/AED | 0,7144 | 0,7150 | 0,7143 | +0,0002 | +0,02% | 9:33:20 | |
AED/BRL | 1,4004 | 1,4002 | 1,3986 | +0,0005 | +0,03% | 9:33:20 | |
BRL/BHD | 0,0739 | 0,0733 | 0,0733 | -0,0008 | -1,02% | 9:29:01 | |
BRL/ILS | 0,7251 | 0,7261 | 0,7232 | +0,0006 | +0,08% | 9:33:29 | |
ILS/BRL | 1,3797 | 1,3826 | 1,3774 | +0,0142 | +1,04% | 9:32:05 | |
BRL/JOD | 0,1381 | 0,1380 | 0,1378 | +0,0002 | +0,15% | 9:34:20 | |
BRL/LBP | 17.425,13 | 17.432,69 | 17.414,22 | +9,22 | +0,05% | 9:33:20 | |
BRL/OMR | 0,0751 | 0,0749 | 0,0748 | -0,0008 | -1,01% | 9:29:01 | |
BRL/QAR | 0,7093 | 0,7098 | 0,7091 | +0,0003 | +0,04% | 9:33:20 | |
BRL/SAR | 0,7294 | 0,7301 | 0,7293 | 0,0001 | 0,00% | 9:34:30 | |
SAR/BRL | 1,3712 | 1,3712 | 1,3711 | +0,0137 | +1,01% | 9:29:12 | |
BRL/BBD | 0,3968 | 0,3930 | 0,3927 | +0,0041 | +1,04% | 9:34:20 | |
BRL/JMD | 30,57 | 30,52 | 30,46 | +0,10 | +0,34% | 9:34:20 | |
BRL/XCD | 0,5290 | 0,5276 | 0,5260 | +0,0019 | +0,36% | 9:33:20 | |
BRL/EGP | 9,2279 | 9,2274 | 9,2176 | +0,0095 | +0,10% | 9:34:20 | |
BRL/KES | 25,57 | 25,50 | 25,48 | +0,10 | +0,38% | 9:34:20 | |
BRL/MAD | 1,9500 | 1,9524 | 1,9479 | +0,0002 | +0,01% | 9:34:28 | |
BRL/NAD | 3,6151 | 3,6131 | 3,6131 | -0,0365 | -1,00% | 8:02:02 | |
BRL/XAF | 122,35 | 120,32 | 120,16 | +2,00 | +1,69% | 9:34:20 | |
BRL/XOF | 118,33 | 118,72 | 118,33 | -1,60 | -1,34% | 9:28:02 | |
BRL/ZAR | 3,5817 | 3,6008 | 3,5777 | -0,0107 | -0,30% | 9:34:30 | |
ZAR/BRL | 0,2792 | 0,2795 | 0,2778 | +0,0049 | +1,79% | 9:34:15 | |
BRL/PAB | 0,1982 | 0,1945 | 0,1937 | -0,0029 | -1,46% | 9:18:02 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1005 | 0,1005 | 0,1005 | -0,0000 | -0,00% | 8:48:16 | |
AED/VES | 9,96 | 9,95 | 9,95 | +0,01 | +0,14% | 5:24:25 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | -0,00000 | -0,02% | 9:29:17 | |
VES/ILS | 0,1021 | 0,1022 | 0,1018 | 0,0000 | 0,05% | 9:33:13 | |
ILS/VES | 9,81 | 9,82 | 9,79 | -0,00 | -0,02% | 9:32:06 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | 0,00000 | 0,00% | 8:51:17 | |
VES/LBP | 2.441,82 | 2.452,30 | 2.440,80 | -11,48 | -0,47% | 7:48:17 | |
VES/OMR | 0,01057 | 0,01053 | 0,01053 | -0,00000 | -0,01% | 9:29:17 | |
VES/QAR | 0,0997 | 0,0996 | 0,0996 | 0,0000 | 0,00% | 8:04:16 | |
VES/SAR | 0,1028 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 9:29:17 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,00% | 9:29:13 | |
VES/ARS | 24,1540 | 24,1560 | 24,1484 | +0,0207 | +0,09% | 9:34:14 | |
ARS/VES | 0,0415 | 0,0414 | 0,0414 | 0,0000 | 0,00% | 09/05 | |
VES/BRL | 0,1408 | 0,1407 | 0,1407 | +0,0014 | +1,01% | 8:03:15 | |
BRL/VES | 7,1152 | 7,1134 | 7,1059 | +0,0087 | +0,12% | 9:34:20 | |
VES/CLP | 25,36 | 25,34 | 25,34 | -0,32 | -1,26% | 8:03:15 | |
CLP/VES | 0,03951 | 0,03946 | 0,03946 | +0,00050 | +1,28% | 8:03:17 | |
VES/PYG | 207,21 | 204,79 | 203,91 | -0,69 | -0,34% | 7:48:19 | |
PYG/VES | 0,004910 | 0,004904 | 0,004883 | +0,000017 | +0,34% | 7:48:20 | |
VES/UYU | 1,07 | 1,06 | 1,05 | 0,00 | 0,22% | 7:48:20 | |
UYU/VES | 0,9509 | 0,9497 | 0,9456 | -0,0021 | -0,22% | 7:48:20 | |
VES/COP | 106,52 | 106,48 | 106,47 | -0,22 | -0,21% | 8:39:19 | |
COP/VES | 0,009404 | 0,009393 | 0,009391 | +0,000019 | +0,21% | 9:34:16 | |
VES/PEN | 0,1035 | 0,1019 | 0,1015 | -0,0008 | -0,83% | 8:49:18 | |
PEN/VES | 9,87 | 9,85 | 9,81 | +0,05 | +0,51% | 7:50:19 | |
VES/BOB | 0,1934 | 0,1892 | 0,1883 | -0,0009 | -0,46% | 7:48:20 | |
BOB/VES | 5,32 | 5,31 | 5,29 | +0,02 | +0,46% | 7:50:19 | |
VES/AUD | 0,0414 | 0,0415 | 0,0414 | -0,0002 | -0,54% | 9:34:14 | |
AUD/VES | 24,19 | 24,20 | 24,12 | 0,00 | 0,00% | 9:34:30 | |
VES/NZD | 0,0455 | 0,0455 | 0,0453 | -0,0002 | -0,36% | 9:34:15 | |
NZD/VES | 22,02 | 22,05 | 21,97 | +0,08 | +0,37% | 9:31:10 | |
VES/BBD | 0,0563 | 0,0553 | 0,0550 | -0,0003 | -0,47% | 7:48:17 | |
VES/JMD | 4,32 | 4,29 | 4,27 | -0,02 | -0,54% | 7:48:17 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | -0,0000 | 0,00% | 8:04:16 | |
VES/CAD | 0,0375 | 0,0375 | 0,0374 | -0,0001 | -0,38% | 9:32:16 | |
CAD/VES | 26,74 | 26,72 | 26,69 | +0,10 | +0,37% | 9:32:03 | |
VES/MXN | 0,4589 | 0,4603 | 0,4587 | -0,0052 | -1,12% | 9:34:14 | |
MXN/VES | 2,18 | 2,18 | 2,17 | +0,02 | +1,04% | 9:34:07 | |
VES/USD | 0,02740 | 0,02737 | 0,02737 | 0,00000 | 0,00% | 8:04:16 | |
USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 9:33:33 | |
VES/CHF | 0,02480 | 0,02483 | 0,02479 | -0,00008 | -0,33% | 9:34:14 | |
CHF/VES | 40,37 | 40,34 | 40,28 | +0,13 | +0,33% | 9:34:03 | |
VES/CZK | 0,6348 | 0,6336 | 0,6324 | -0,0045 | -0,70% | 9:34:14 | |
VES/DKK | 0,1894 | 0,1895 | 0,1893 | -0,0009 | -0,48% | 9:34:14 | |
DKK/VES | 5,2879 | 5,2826 | 5,2762 | +0,0248 | +0,47% | 9:34:03 | |
VES/EUR | 0,02538 | 0,02541 | 0,02537 | -0,00013 | -0,51% | 9:34:14 | |
EUR/VES | 39,4382 | 39,3889 | 39,3889 | +0,0000 | +0,00% | 9:33:39 | |
VES/GBP | 0,02184 | 0,02187 | 0,02182 | -0,00010 | -0,44% | 9:34:14 | |
VES/HUF | 9,86 | 9,86 | 9,84 | -0,06 | -0,59% | 9:34:14 | |
VES/ISK | 3,82 | 3,82 | 3,81 | -0,02 | -0,51% | 9:34:14 | |
VES/NOK | 0,2963 | 0,2973 | 0,2960 | -0,0029 | -0,96% | 9:34:15 | |
NOK/VES | 3,38 | 3,38 | 3,36 | +0,03 | +1,00% | 9:34:08 | |
VES/PLN | 0,1090 | 0,1091 | 0,1087 | -0,0006 | -0,57% | 9:34:15 | |
PLN/VES | 9,18 | 9,20 | 9,16 | +0,06 | +0,61% | 9:34:09 | |
VES/RON | 0,1264 | 0,1264 | 0,1262 | -0,0007 | -0,53% | 9:34:15 | |
VES/RUB | 2,53 | 2,53 | 2,51 | +0,01 | +0,47% | 9:34:15 | |
RUB/VES | 0,3960 | 0,3981 | 0,3955 | -0,0019 | -0,47% | 9:34:10 | |
VES/SEK | 0,2968 | 0,2975 | 0,2965 | -0,0027 | -0,89% | 9:34:15 | |
SEK/VES | 3,38 | 3,37 | 3,36 | +0,03 | +0,85% | 9:34:11 | |
VES/TRY | 0,8821 | 0,8842 | 0,8783 | -0,0002 | -0,02% | 9:33:14 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,01% | 9:33:13 | |
VES/CNY | 0,1977 | 0,1978 | 0,1976 | -0,0000 | -0,01% | 9:27:17 | |
CNY/VES | 5,06 | 5,06 | 5,06 | 0,00 | 0,01% | 9:27:03 | |
VES/HKD | 0,2139 | 0,2139 | 0,2138 | -0,0001 | -0,03% | 9:34:14 | |
HKD/VES | 4,68 | 4,68 | 4,67 | 0,00 | 0,03% | 9:34:04 | |
VES/IDR | 438,59 | 439,97 | 438,18 | -1,21 | -0,28% | 9:29:17 | |
VES/INR | 2,29 | 2,29 | 2,28 | 0,00 | 0,01% | 9:34:14 | |
VES/JPY | 0,23495 | 0,23515 | 0,23457 | +0,00023 | +0,10% | 9:33:13 | |
VES/KRW | 37,39 | 37,48 | 37,33 | -0,17 | -0,45% | 9:34:14 | |
VES/LKR | 8,23 | 8,18 | 8,14 | -0,08 | -1,00% | 7:48:17 | |
VES/MYR | 0,1298 | 0,1298 | 0,1295 | -0,0000 | -0,01% | 8:51:17 | |
VES/NPR | 3,69 | 3,66 | 3,64 | -0,02 | -0,43% | 7:50:17 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,18% | 9:32:17 | |
VES/PKR | 7,64 | 7,62 | 7,59 | -0,02 | -0,27% | 7:50:18 | |
VES/SGD | 0,0370 | 0,0371 | 0,0370 | -0,0001 | -0,28% | 9:34:15 | |
SGD/VES | 27,04 | 27,02 | 26,98 | +0,08 | +0,31% | 9:34:12 | |
VES/THB | 1,00 | 1,01 | 1,00 | -0,01 | -0,56% | 9:34:15 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,13% | 9:34:15 | |
TWD/VES | 1,130 | 1,129 | 1,125 | +0,002 | +0,15% | 9:34:14 | |
VES/EGP | 1,2983 | 1,2976 | 1,2970 | +0,0030 | +0,23% | 9:34:14 | |
VES/KES | 3,61 | 3,59 | 3,59 | -0,01 | -0,38% | 8:51:17 | |
VES/MAD | 0,2827 | 0,2745 | 0,2741 | -0,0004 | -0,16% | 7:48:17 | |
VES/NAD | 0,5088 | 0,5085 | 0,5085 | -0,0000 | 0,00% | 8:03:15 | |
VES/XAF | 16,65 | 16,73 | 16,65 | -0,06 | -0,34% | 7:48:18 | |
VES/XOF | 16,65 | 16,71 | 16,65 | -0,06 | -0,34% | 7:48:18 | |
VES/ZAR | 0,5042 | 0,5067 | 0,5035 | -0,0039 | -0,77% | 9:34:15 | |
ZAR/VES | 1,986 | 1,986 | 1,974 | +0,015 | +0,77% | 9:34:15 | |
VES/PAB | 0,02789 | 0,02737 | 0,02726 | -0,00013 | -0,47% | 7:50:17 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22687 | 0,22689 | 0,22679 | +0,00066 | +0,29% | 9:34:16 | |
ARS/COP | 4,41 | 4,41 | 4,41 | -0,01 | -0,29% | 9:34:15 | |
COP/BRL | 0,001322 | 0,001322 | 0,001322 | +0,000016 | +1,22% | 9:34:16 | |
BRL/COP | 756,80 | 756,56 | 756,46 | -9,22 | -1,20% | 8:39:19 | |
COP/CLP | 0,2382 | 0,2380 | 0,2380 | -0,0026 | -1,06% | 8:39:19 | |
CLP/COP | 4,2030 | 4,2016 | 4,2011 | +0,0446 | +1,07% | 9:34:16 | |
COP/PYG | 1,9462 | 1,9233 | 1,9150 | -0,0026 | -0,13% | 8:39:19 | |
PYG/COP | 0,5224 | 0,5222 | 0,5199 | +0,0007 | +0,13% | 8:39:19 | |
COP/UYU | 0,01003 | 0,00993 | 0,00989 | +0,00004 | +0,42% | 8:39:19 | |
UYU/COP | 101,16 | 101,13 | 100,69 | -0,43 | -0,42% | 8:39:19 | |
COP/PEN | 0,000972 | 0,000957 | 0,000953 | -0,000003 | -0,31% | 8:39:19 | |
PEN/COP | 1.049,64 | 1.049,30 | 1.044,99 | +3,21 | +0,31% | 8:39:19 | |
COP/BOB | 0,001817 | 0,001776 | 0,001769 | -0,000005 | -0,25% | 8:39:19 | |
BOB/COP | 565,53 | 565,35 | 562,91 | +1,44 | +0,26% | 8:39:19 | |
COP/VES | 0,009404 | 0,009393 | 0,009391 | +0,000019 | +0,21% | 9:34:16 | |
VES/COP | 106,52 | 106,48 | 106,47 | -0,22 | -0,21% | 8:39:19 | |
COP/MXN | 0,00431 | 0,00432 | 0,00431 | -0,00004 | -0,87% | 9:34:16 | |
MXN/COP | 232,20 | 232,13 | 231,32 | +2,12 | +0,92% | 9:34:16 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | 0,000001 | 0,21% | 9:34:16 | |
USD/COP | 3.891,75 | 3.900,99 | 3.890,00 | 0,00 | 0,00% | 9:33:37 | |
CAD/COP | 2.844,43 | 2.844,98 | 2.841,49 | +4,53 | +0,16% | 9:32:19 | |
DKK/COP | 567,742 | 561,156 | 561,040 | -0,116 | -0,02% | 9:34:26 | |
EUR/COP | 4.235,70 | 4.185,70 | 4.185,70 | +-0,00 | +0,00% | 9:34:23 | |
GBP/COP | 4.920,00 | 4.861,92 | 4.858,31 | +3,61 | +0,07% | 9:34:26 | |
ILS/COP | 1.044,0644 | 1.045,9098 | 1.041,9456 | -1,8517 | -0,18% | 9:32:20 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118455 | 0,118465 | 0,117916 | +0,000503 | +0,43% | 9:34:16 | |
ARS/PYG | 8,58 | 8,48 | 8,44 | -0,04 | -0,42% | 9:34:15 | |
PYG/BRL | 0,000690 | 0,000690 | 0,000687 | +0,000009 | +1,35% | 7:48:19 | |
BRL/PYG | 1.472,25 | 1.455,09 | 1.448,80 | -19,62 | -1,34% | 7:48:19 | |
PYG/CLP | 0,1244 | 0,1243 | 0,1237 | -0,0012 | -0,93% | 7:48:19 | |
CLP/PYG | 8,1763 | 8,0810 | 8,0460 | +0,0746 | +0,94% | 7:48:19 | |
PYG/UYU | 0,00524 | 0,00516 | 0,00516 | +0,00003 | +0,56% | 8:51:18 | |
UYU/PYG | 196,79 | 193,66 | 193,65 | -1,08 | -0,56% | 7:48:19 | |
PYG/COP | 0,5224 | 0,5222 | 0,5199 | +0,0007 | +0,13% | 8:39:19 | |
COP/PYG | 1,9462 | 1,9233 | 1,9150 | -0,0026 | -0,13% | 8:39:19 | |
PYG/PEN | 0,000508 | 0,000498 | 0,000498 | -0,000003 | -0,62% | 8:51:18 | |
PEN/PYG | 2.041,92 | 2.009,83 | 2.009,39 | +3,45 | +0,17% | 7:48:19 | |
PYG/BOB | 0,000949 | 0,000924 | 0,000924 | -0,000001 | -0,12% | 7:48:19 | |
BOB/PYG | 1.100,15 | 1.082,65 | 1.082,63 | +1,31 | +0,12% | 7:48:19 | |
PYG/VES | 0,004910 | 0,004904 | 0,004883 | +0,000017 | +0,34% | 7:48:20 | |
VES/PYG | 207,21 | 204,79 | 203,91 | -0,69 | -0,34% | 7:48:19 | |
PYG/MXN | 0,002250 | 0,002257 | 0,002244 | -0,000018 | -0,79% | 9:34:16 | |
MXN/PYG | 451,71 | 445,68 | 443,03 | +3,47 | +0,79% | 9:34:16 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,34% | 7:50:19 | |
USD/PYG | 7.570,82 | 7.482,60 | 7.450,22 | -32,38 | -0,43% | 9:33:46 | |
EUR/PYG | 8.161,00 | 8.031,00 | 8.031,00 | 0,00 | 0,00% | 9:33:35 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PEN/ARS | 238,0224 | 238,0423 | 236,9916 | +1,4182 | +0,60% | 9:34:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,60% | 9:34:16 | |
PEN/BRL | 1,3870 | 1,3869 | 1,3812 | +0,0209 | +1,53% | 7:48:19 | |
BRL/PEN | 0,7354 | 0,7240 | 0,7210 | -0,0110 | -1,51% | 7:48:19 | |
PEN/CLP | 249,95 | 249,74 | 248,71 | -1,91 | -0,76% | 7:48:19 | |
CLP/PEN | 0,00408 | 0,00402 | 0,00400 | +0,00003 | +0,76% | 7:48:19 | |
PEN/PYG | 2.041,92 | 2.009,83 | 2.009,39 | +3,45 | +0,17% | 7:48:19 | |
PYG/PEN | 0,000508 | 0,000498 | 0,000498 | -0,000003 | -0,62% | 8:51:18 | |
PEN/UYU | 10,5262 | 10,3785 | 10,3761 | +0,0754 | +0,73% | 7:48:19 | |
UYU/PEN | 0,0983 | 0,0964 | 0,0964 | -0,0017 | -1,76% | 8:51:18 | |
PEN/COP | 1.049,64 | 1.049,30 | 1.044,99 | +3,21 | +0,31% | 8:39:19 | |
COP/PEN | 0,000972 | 0,000957 | 0,000953 | -0,000003 | -0,31% | 8:39:19 | |
PEN/BOB | 1,9061 | 1,8564 | 1,8560 | +0,0010 | +0,05% | 7:48:19 | |
BOB/PEN | 0,5496 | 0,5388 | 0,5387 | -0,0003 | -0,05% | 7:48:19 | |
PEN/VES | 9,87 | 9,85 | 9,81 | +0,05 | +0,51% | 7:50:19 | |
VES/PEN | 0,1035 | 0,1019 | 0,1015 | -0,0008 | -0,83% | 8:49:18 | |
PEN/MXN | 4,5218 | 4,5356 | 4,5096 | -0,0277 | -0,61% | 9:34:16 | |
MXN/PEN | 0,2256 | 0,2217 | 0,2205 | +0,0014 | +0,62% | 9:34:16 | |
PEN/USD | 0,2752 | 0,2698 | 0,2686 | +0,0012 | +0,45% | 8:53:18 | |
USD/PEN | 3,7819 | 3,7230 | 3,7077 | -0,0153 | -0,41% | 9:33:42 | |
PEN/EUR | 0,2513 | 0,2515 | 0,2512 | -0,0001 | -0,02% | 9:34:23 | |
EUR/PEN | 4,0767 | 4,0036 | 3,9967 | -0,0069 | -0,17% | 9:33:44 | |
GBP/PEN | 4,6469 | 4,6653 | 4,6391 | -0,0158 | -0,34% | 9:34:13 | |
ILS/PEN | 1,0146 | 0,9995 | 0,9931 | -0,0048 | -0,48% | 9:32:20 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9396 | 22,9415 | 22,8348 | -0,0303 | -0,13% | 9:34:16 | |
ARS/UYU | 0,0442 | 0,0438 | 0,0436 | 0,0001 | 0,13% | 9:34:15 | |
UYU/BRL | 0,1337 | 0,1337 | 0,1331 | +0,0010 | +0,79% | 7:48:19 | |
BRL/UYU | 7,59 | 7,51 | 7,48 | -0,06 | -0,78% | 7:48:19 | |
UYU/CLP | 24,09 | 24,07 | 23,96 | -0,36 | -1,48% | 7:48:19 | |
CLP/UYU | 0,04215 | 0,04173 | 0,04155 | +0,00061 | +1,50% | 7:48:19 | |
UYU/PYG | 196,79 | 193,66 | 193,65 | -1,08 | -0,56% | 7:48:19 | |
PYG/UYU | 0,00524 | 0,00516 | 0,00516 | +0,00003 | +0,56% | 8:51:18 | |
UYU/COP | 101,16 | 101,13 | 100,69 | -0,43 | -0,42% | 8:39:19 | |
COP/UYU | 0,01003 | 0,00993 | 0,00989 | +0,00004 | +0,42% | 8:39:19 | |
UYU/PEN | 0,0983 | 0,0964 | 0,0964 | -0,0017 | -1,76% | 8:51:18 | |
PEN/UYU | 10,5262 | 10,3785 | 10,3761 | +0,0754 | +0,73% | 7:48:19 | |
UYU/BOB | 0,1837 | 0,1789 | 0,1789 | -0,0025 | -1,39% | 8:51:18 | |
BOB/UYU | 5,6713 | 5,5907 | 5,5905 | +0,0378 | +0,68% | 7:48:19 | |
UYU/VES | 0,9509 | 0,9497 | 0,9456 | -0,0021 | -0,22% | 7:48:20 | |
VES/UYU | 1,07 | 1,06 | 1,05 | 0,00 | 0,22% | 7:48:20 | |
UYU/MXN | 0,4358 | 0,4371 | 0,4345 | -0,0059 | -1,33% | 9:34:16 | |
MXN/UYU | 2,3286 | 2,3014 | 2,2877 | +0,0306 | +1,35% | 9:34:16 | |
UYU/USD | 0,02637 | 0,02589 | 0,02589 | -0,00026 | -0,97% | 8:53:18 | |
USD/UYU | 39,0280 | 38,6393 | 38,4714 | -0,1679 | -0,43% | 9:33:33 | |
EUR/UYU | 42,070 | 41,470 | 41,240 | +0,230 | +0,56% | 9:33:39 | |
ILS/UYU | 10,4703 | 10,3738 | 10,3046 | +0,0254 | +0,25% | 9:32:20 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4752 | 1,4789 | 1,4731 | +0,0120 | +0,82% | 9:34:03 | |
CLP/IDR | 17,31 | 17,36 | 17,29 | +0,17 | +1,02% | 9:29:03 | |
CNY/CLP | 128,27 | 128,22 | 128,15 | -1,62 | -1,25% | 9:27:02 | |
HKD/CLP | 118,59 | 118,52 | 118,46 | -1,49 | -1,24% | 9:34:04 | |
INR/CLP | 11,10 | 11,09 | 11,08 | -0,14 | -1,28% | 9:34:05 | |
JPY/CLP | 5,9520 | 5,9593 | 5,9445 | -0,0703 | -1,17% | 9:33:05 | |
PHP/CLP | 16,13 | 16,17 | 16,10 | -0,23 | -1,42% | 9:32:10 | |
PKR/CLP | 3,3397 | 3,3368 | 3,3278 | -0,0335 | -1,00% | 7:48:10 | |
SGD/CLP | 685,04 | 684,75 | 683,84 | -6,72 | -0,97% | 9:32:13 | |
THB/CLP | 25,25 | 25,25 | 25,17 | -0,17 | -0,65% | 9:34:12 | |
TWD/CLP | 28,62 | 28,62 | 28,50 | -0,31 | -1,08% | 9:34:14 | |
CLP/ARS | 0,95309 | 0,95317 | 0,95287 | +0,01285 | +1,37% | 9:34:16 | |
ARS/CLP | 1,05 | 1,05 | 1,05 | 0,00 | 0,21% | 9:00:01 | |
CLP/BRL | 0,005554 | 0,005554 | 0,005554 | +0,000125 | +2,30% | 8:04:17 | |
BRL/CLP | 181,271 | 181,372 | 179,786 | +0,017 | +0,01% | 9:34:15 | |
CLP/PYG | 8,1763 | 8,0810 | 8,0460 | +0,0746 | +0,94% | 7:48:19 | |
PYG/CLP | 0,1244 | 0,1243 | 0,1237 | -0,0012 | -0,93% | 7:48:19 | |
CLP/UYU | 0,04215 | 0,04173 | 0,04155 | +0,00061 | +1,50% | 7:48:19 | |
UYU/CLP | 24,09 | 24,07 | 23,96 | -0,36 | -1,48% | 7:48:19 | |
CLP/COP | 4,2030 | 4,2016 | 4,2011 | +0,0446 | +1,07% | 9:34:16 | |
COP/CLP | 0,2382 | 0,2380 | 0,2380 | -0,0026 | -1,06% | 8:39:19 | |
CLP/PEN | 0,00408 | 0,00402 | 0,00400 | +0,00003 | +0,76% | 7:48:19 | |
PEN/CLP | 249,95 | 249,74 | 248,71 | -1,91 | -0,76% | 7:48:19 | |
CLP/BOB | 0,00763 | 0,00746 | 0,00743 | +0,00006 | +0,81% | 7:48:19 | |
BOB/CLP | 134,67 | 134,55 | 133,97 | -1,10 | -0,81% | 7:48:19 | |
CLP/VES | 0,03951 | 0,03946 | 0,03946 | +0,00050 | +1,28% | 8:03:17 | |
VES/CLP | 25,36 | 25,34 | 25,34 | -0,32 | -1,26% | 8:03:15 | |
CLP/MXN | 0,01811 | 0,01816 | 0,01810 | +0,00003 | +0,14% | 9:34:16 | |
MXN/CLP | 55,30 | 55,25 | 55,06 | -0,08 | -0,14% | 9:33:06 | |
CLP/USD | 0,001081 | 0,001080 | 0,001080 | +0,000014 | +1,28% | 8:03:17 | |
USD/CLP | 926,75 | 925,95 | 925,45 | +1,45 | +0,16% | 9:00:00 | |
CAD/CLP | 677,35 | 677,11 | 676,37 | -6,21 | -0,91% | 9:32:02 | |
EUR/CLP | 1.020,730 | 1.008,670 | 1.006,730 | -1,940 | -0,19% | 9:34:23 | |
GBP/CLP | 1.158,739 | 1.159,469 | 1.156,797 | +0,832 | +0,07% | 9:34:26 | |
CHF/CLP | 1.022,62 | 1.022,36 | 1.020,78 | -9,26 | -0,90% | 9:34:03 | |
DKK/CLP | 133,96 | 133,88 | 133,71 | -1,05 | -0,78% | 9:33:03 | |
HUF/CLP | 2,5757 | 2,5756 | 2,5695 | -0,0177 | -0,68% | 9:34:04 | |
ISK/CLP | 6,6491 | 6,6453 | 6,6367 | -0,0504 | -0,75% | 9:34:06 | |
NOK/CLP | 85,69 | 85,62 | 85,25 | -0,26 | -0,30% | 9:34:07 | |
PLN/CLP | 232,63 | 233,08 | 232,19 | -1,59 | -0,68% | 9:34:09 | |
RUB/CLP | 10,03 | 10,09 | 10,02 | -0,18 | -1,72% | 9:34:10 | |
SEK/CLP | 85,54 | 85,48 | 85,17 | -0,32 | -0,38% | 9:34:11 | |
TRY/CLP | 28,76 | 28,85 | 28,66 | -0,37 | -1,26% | 9:33:12 | |
AED/CLP | 252,36 | 252,10 | 251,98 | +0,43 | +0,17% | 9:00:01 | |
ILS/CLP | 248,63 | 248,96 | 248,02 | -3,11 | -1,24% | 9:32:05 | |
SAR/CLP | 247,09 | 246,91 | 246,88 | -3,17 | -1,27% | 9:29:12 | |
AUD/CLP | 612,77 | 613,26 | 611,08 | +0,22 | +0,04% | 9:34:29 | |
NZD/CLP | 557,72 | 558,90 | 556,87 | -5,07 | -0,90% | 9:31:09 | |
ZAR/CLP | 50,32 | 50,33 | 50,02 | -0,25 | -0,50% | 9:34:15 |