Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.035,00 | 1.035,00 | +5,00 | +0,49% | 09/05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
XBR/USD | 84,05 | 84,26 | 83,74 | +0,11 | +0,13% | 9:49:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6612 | 0,6623 | 0,6600 | -0,0008 | -0,12% | 9:50:13 | |
USD/AUD | 1,5125 | 1,5152 | 1,5097 | +0,0018 | +0,12% | 9:49:40 | |
AUD/CAD | 0,9051 | 0,9058 | 0,9034 | -0,0003 | -0,03% | 9:50:12 | |
CAD/AUD | 1,1056 | 1,1069 | 1,1038 | +0,0009 | +0,08% | 9:49:34 | |
AUD/MXN | 11,0788 | 11,1267 | 11,0770 | -0,0327 | -0,29% | 9:49:38 | |
MXN/AUD | 0,09028 | 0,09028 | 0,08993 | +0,00061 | +0,69% | 9:50:09 | |
AUD/CHF | 0,5995 | 0,6003 | 0,5985 | -0,0004 | -0,07% | 9:50:05 | |
CHF/AUD | 1,6690 | 1,6708 | 1,6661 | +0,0015 | +0,09% | 9:49:36 | |
AUD/PLN | 2,6372 | 2,6364 | 2,6254 | +0,0056 | +0,21% | 9:50:05 | |
PLN/AUD | 0,3795 | 0,3808 | 0,3794 | -0,0004 | -0,11% | 9:49:11 | |
AUD/NOK | 7,1537 | 7,2080 | 7,1477 | -0,0305 | -0,42% | 9:49:40 | |
NOK/AUD | 0,1398 | 0,1399 | 0,1393 | +0,0007 | +0,49% | 9:50:10 | |
AUD/SEK | 7,1665 | 7,2106 | 7,1595 | -0,0177 | -0,25% | 9:49:46 | |
SEK/AUD | 0,1396 | 0,1397 | 0,1392 | +0,0004 | +0,28% | 9:49:14 | |
AUD/CZK | 15,3090 | 15,3205 | 15,2685 | -0,0105 | -0,07% | 9:49:46 | |
AUD/DKK | 4,5750 | 4,5823 | 4,5689 | -0,0062 | -0,14% | 9:50:01 | |
DKK/AUD | 0,2186 | 0,2188 | 0,2184 | -0,0002 | -0,07% | 9:50:04 | |
AUD/EUR | 0,6132 | 0,6142 | 0,6125 | -0,0009 | -0,15% | 9:49:32 | |
EUR/AUD | 1,6309 | 1,6326 | 1,6281 | +0,0020 | +0,12% | 9:50:06 | |
AUD/GBP | 0,5277 | 0,5288 | 0,5271 | -0,0011 | -0,21% | 9:49:32 | |
GBP/AUD | 1,8956 | 1,8971 | 1,8907 | +0,0035 | +0,19% | 9:50:07 | |
AUD/HUF | 238,060 | 238,290 | 237,650 | -0,280 | -0,12% | 9:49:34 | |
AUD/ISK | 92,30 | 92,31 | 92,06 | -0,01 | -0,01% | 9:49:58 | |
AUD/RUB | 61,07 | 61,30 | 60,15 | -0,20 | -0,33% | 9:49:04 | |
RUB/AUD | 0,01638 | 0,01650 | 0,01637 | -0,00017 | -1,02% | 9:49:21 | |
AUD/TRY | 21,3093 | 21,3946 | 21,2021 | -0,0337 | -0,16% | 9:49:32 | |
TRY/AUD | 0,0469 | 0,0471 | 0,0468 | -0,0003 | -0,66% | 9:49:17 | |
AUD/RON | 3,0536 | 3,0557 | 3,0467 | -0,0020 | -0,07% | 9:49:57 | |
AUD/BYN | 2,1572 | 2,1566 | 2,1518 | -0,0020 | -0,09% | 9:49:21 | |
AUD/UAH | 26,2541 | 26,2038 | 26,0184 | +0,1418 | +0,55% | 9:49:22 | |
AUD/JPY | 102,95 | 103,04 | 102,78 | +0,03 | +0,02% | 9:50:05 | |
JPY/AUD | 0,97160 | 0,97300 | 0,97055 | 0,00000 | 0,00% | 9:50:00 | |
AUD/SGD | 0,8947 | 0,8959 | 0,8934 | -0,0007 | -0,08% | 9:49:44 | |
SGD/AUD | 1,1179 | 1,1191 | 1,1163 | +0,0009 | +0,08% | 9:49:44 | |
AUD/THB | 24,2979 | 24,3420 | 24,2476 | -0,0412 | -0,17% | 9:49:44 | |
THB/AUD | 0,04120 | 0,04125 | 0,04113 | 0,00001 | 0,02% | 9:49:16 | |
AUD/HKD | 5,1673 | 5,1764 | 5,1585 | -0,0055 | -0,11% | 9:50:03 | |
HKD/AUD | 0,1935 | 0,1939 | 0,1933 | -0,0011 | -0,55% | 9:49:04 | |
AUD/CNY | 4,6929 | 4,7028 | 4,6771 | -0,0033 | -0,07% | 9:49:32 | |
CNY/AUD | 0,2094 | 0,2097 | 0,2092 | -0,0012 | -0,55% | 9:49:02 | |
AUD/IDR | 10.608,74 | 10.626,76 | 10.581,70 | -4,99 | -0,05% | 9:49:34 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 9:49:40 | |
AUD/INR | 55,264 | 55,285 | 55,098 | -0,033 | -0,06% | 9:49:34 | |
AUD/KRW | 903,24 | 905,09 | 902,42 | -0,61 | -0,07% | 9:50:00 | |
KRW/AUD | 0,001108 | 0,001108 | 0,001105 | -0,000001 | -0,11% | 9:49:21 | |
AUD/MYR | 3,1347 | 3,1358 | 3,1291 | -0,0028 | -0,09% | 9:49:38 | |
AUD/PKR | 184,282 | 183,984 | 183,025 | +0,960 | +0,52% | 9:49:38 | |
AUD/TWD | 21,4219 | 21,4653 | 21,3993 | -0,0220 | -0,10% | 9:49:38 | |
TWD/AUD | 0,04669 | 0,04673 | 0,04659 | -0,00020 | -0,44% | 9:49:17 | |
AUD/PHP | 37,99 | 38,01 | 37,82 | -0,01 | -0,02% | 9:48:56 | |
AUD/LKR | 197,63 | 197,86 | 197,12 | -0,12 | -0,06% | 9:49:01 | |
AUD/NPR | 88,36 | 88,49 | 88,18 | -0,09 | -0,10% | 9:48:56 | |
AUD/NZD | 1,0984 | 1,0988 | 1,0960 | +0,0013 | +0,12% | 9:50:08 | |
NZD/AUD | 0,9106 | 0,9123 | 0,9100 | -0,0012 | -0,13% | 9:49:38 | |
AUD/FJD | 1,5100 | 1,5034 | 1,5015 | -0,0019 | -0,13% | 9:49:32 | |
AUD/ZAR | 12,1755 | 12,2517 | 12,1653 | -0,0513 | -0,42% | 9:49:42 | |
ZAR/AUD | 0,08216 | 0,08221 | 0,08176 | +0,00020 | +0,24% | 9:49:19 | |
AUD/MAD | 6,6364 | 6,6433 | 6,6193 | -0,0015 | -0,02% | 9:49:55 | |
AUD/XAF | 416,09 | 409,31 | 408,00 | +6,40 | +1,59% | 9:49:58 | |
AUD/NAD | 12,1778 | 12,2418 | 12,1634 | -0,0480 | -0,39% | 9:49:55 | |
AUD/KES | 86,96 | 86,76 | 86,45 | +0,24 | +0,28% | 9:49:55 | |
AUD/EGP | 31,3787 | 31,3930 | 31,2817 | -0,0001 | -0,00% | 9:49:55 | |
AUD/XOF | 406,04 | 404,33 | 402,90 | +1,89 | +0,47% | 9:49:55 | |
AUD/BWP | 8,9973 | 9,0602 | 8,9803 | -0,0525 | -0,58% | 9:49:57 | |
AUD/ARS | 583,4625 | 584,5221 | 582,3981 | -0,7286 | -0,12% | 9:49:32 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 9:49:55 | |
AUD/BRL | 3,4024 | 3,4036 | 3,3525 | -0,0036 | -0,11% | 9:49:32 | |
BRL/AUD | 0,2944 | 0,2946 | 0,2936 | +0,0004 | +0,14% | 9:49:32 | |
AUD/CLP | 612,86 | 613,26 | 611,08 | +0,31 | +0,05% | 9:49:55 | |
AUD/VES | 24,19 | 24,20 | 24,12 | 0,00 | 0,00% | 9:49:55 | |
VES/AUD | 0,0414 | 0,0415 | 0,0414 | -0,0002 | -0,56% | 9:49:19 | |
AUD/ILS | 2,4662 | 2,4702 | 2,4592 | -0,0047 | -0,19% | 9:49:34 | |
ILS/AUD | 0,4059 | 0,4068 | 0,4052 | -0,0015 | -0,36% | 9:49:05 | |
AUD/AED | 2,4289 | 2,4327 | 2,4239 | -0,0024 | -0,10% | 9:49:01 | |
AED/AUD | 0,4119 | 0,4126 | 0,4110 | +0,0006 | +0,15% | 9:48:56 | |
AUD/SAR | 2,4800 | 2,4839 | 2,4750 | -0,0028 | -0,11% | 9:49:04 | |
SAR/AUD | 0,4033 | 0,4040 | 0,4029 | -0,0023 | -0,56% | 9:49:13 | |
AUD/BHD | 0,2494 | 0,2498 | 0,2489 | -0,0003 | -0,12% | 9:49:58 | |
AUD/JOD | 0,4697 | 0,4696 | 0,4679 | +0,0003 | +0,05% | 9:49:55 | |
AUD/OMR | 0,2546 | 0,2550 | 0,2540 | -0,0002 | -0,08% | 9:49:57 | |
AUD/QAR | 2,4114 | 2,4148 | 2,4062 | -0,0021 | -0,09% | 9:49:02 | |
AUD/LBP | 59.261,44 | 59.308,98 | 59.098,52 | -29,58 | -0,05% | 9:49:55 | |
AUD/XCD | 1,7987 | 1,7948 | 1,7856 | +0,0048 | +0,27% | 9:49:55 | |
AUD/BBD | 1,3491 | 1,3372 | 1,3325 | +0,0125 | +0,95% | 9:49:55 | |
AUD/JMD | 103,95 | 103,79 | 103,36 | +0,24 | +0,24% | 9:49:55 | |
AUD/PAB | 0,6613 | 0,6623 | 0,6600 | -0,0007 | -0,11% | 9:49:55 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,500 | 121,215 | 119,120 | +2,305 | +1,94% | 4:31:59 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4429 | 0,4406 | 0,4390 | +0,0014 | +0,32% | 9:49:44 | |
USD/FJD | 2,2836 | 2,2780 | 2,2697 | -0,0073 | -0,32% | 9:49:44 | |
AUD/FJD | 1,5100 | 1,5034 | 1,5015 | -0,0019 | -0,13% | 9:49:32 | |
EUR/FJD | 2,4613 | 2,4493 | 2,4465 | +0,0004 | +0,02% | 9:49:30 | |
GBP/FJD | 2,8593 | 2,8438 | 2,8431 | -0,0007 | -0,02% | 9:49:36 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 47,908 | 47,908 | -0,010 | -0,02% | 9:50:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2430 | 4,1650 | 4,1630 | -0,0020 | -0,05% | 9:49:38 | |
GBP/PGK | 4,9284 | 4,8355 | 4,8320 | +0,0035 | +0,07% | 9:49:28 | |
USD/PGK | 3,9361 | 3,8740 | 3,8619 | -0,0121 | -0,31% | 9:49:30 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6021 | 0,6040 | 0,6014 | -0,0014 | -0,22% | 9:50:08 | |
USD/NZD | 1,6612 | 1,6627 | 1,6554 | +0,0040 | +0,24% | 9:49:46 | |
NZD/CAD | 0,8242 | 0,8260 | 0,8230 | -0,0014 | -0,17% | 9:50:08 | |
CAD/NZD | 1,2139 | 1,2150 | 1,2108 | +0,0022 | +0,18% | 9:49:36 | |
NZD/MXN | 10,0889 | 10,1363 | 10,0840 | -0,0886 | -0,87% | 9:49:10 | |
MXN/NZD | 0,09915 | 0,09916 | 0,09865 | +0,00085 | +0,87% | 9:49:08 | |
NZD/CHF | 0,5459 | 0,5472 | 0,5451 | -0,0010 | -0,18% | 9:50:16 | |
CHF/NZD | 1,8333 | 1,8346 | 1,8282 | +0,0039 | +0,21% | 9:49:40 | |
NZD/DKK | 4,1657 | 4,1786 | 4,1623 | -0,0099 | -0,24% | 9:49:46 | |
DKK/NZD | 0,2401 | 0,2403 | 0,2394 | +0,0002 | +0,09% | 9:50:05 | |
NZD/CZK | 13,9420 | 13,9708 | 13,9045 | -0,0250 | -0,18% | 9:50:15 | |
NZD/PLN | 2,4024 | 2,4005 | 2,3919 | +0,0023 | +0,09% | 9:50:11 | |
PLN/NZD | 0,4168 | 0,4181 | 0,4167 | +0,0004 | +0,09% | 9:49:12 | |
NZD/HUF | 216,739 | 217,325 | 216,344 | -0,552 | -0,25% | 9:49:46 | |
NZD/SEK | 6,5252 | 6,5618 | 6,5171 | -0,0253 | -0,39% | 9:49:42 | |
SEK/NZD | 0,1533 | 0,1534 | 0,1527 | +0,0007 | +0,49% | 9:49:15 | |
NZD/EUR | 0,5583 | 0,5601 | 0,5579 | -0,0017 | -0,30% | 9:49:18 | |
EUR/NZD | 1,7911 | 1,7925 | 1,7855 | +0,0041 | +0,23% | 9:50:14 | |
NZD/GBP | 0,4803 | 0,4822 | 0,4800 | -0,0016 | -0,33% | 9:49:18 | |
GBP/NZD | 2,0819 | 2,0834 | 2,0740 | +0,0061 | +0,29% | 9:50:16 | |
NZD/ISK | 84,09 | 84,17 | 83,85 | -0,10 | -0,12% | 9:49:10 | |
NZD/NOK | 6,5185 | 6,5483 | 6,5081 | -0,0439 | -0,67% | 9:50:12 | |
NOK/NZD | 0,1536 | 0,1537 | 0,1527 | +0,0010 | +0,66% | 9:50:11 | |
NZD/RON | 2,7806 | 2,7857 | 2,7756 | -0,0034 | -0,12% | 9:49:10 | |
NZD/RUB | 55,60 | 55,60 | 55,25 | +0,46 | +0,83% | 9:50:12 | |
NZD/TRY | 19,3990 | 19,4932 | 19,3098 | +0,0684 | +0,35% | 9:49:10 | |
TRY/NZD | 0,0516 | 0,0518 | 0,0513 | -0,0002 | -0,36% | 9:49:17 | |
NZD/BYN | 1,9640 | 1,9669 | 1,9599 | -0,0048 | -0,24% | 9:49:22 | |
NZD/JPY | 93,75 | 93,89 | 93,65 | -0,08 | -0,09% | 9:50:12 | |
JPY/NZD | 1,06740 | 1,06790 | 1,06510 | +0,00125 | +0,12% | 9:49:59 | |
NZD/THB | 22,1211 | 22,1986 | 22,0725 | -0,0675 | -0,30% | 9:49:42 | |
NZD/SGD | 0,8146 | 0,8168 | 0,8139 | -0,0016 | -0,20% | 9:50:03 | |
SGD/NZD | 1,2279 | 1,2286 | 1,2244 | +0,0025 | +0,20% | 9:49:34 | |
NZD/HKD | 4,7052 | 4,7202 | 4,7001 | -0,0105 | -0,22% | 9:50:04 | |
HKD/NZD | 0,2126 | 0,2128 | 0,2120 | -0,0008 | -0,37% | 9:49:05 | |
NZD/CNY | 4,2729 | 4,2886 | 4,2626 | -0,0078 | -0,18% | 9:49:38 | |
CNY/NZD | 0,2299 | 0,2301 | 0,2294 | -0,0008 | -0,35% | 9:49:03 | |
NZD/IDR | 9.658,86 | 9.686,59 | 9.635,87 | -17,34 | -0,18% | 9:49:38 | |
NZD/INR | 50,312 | 50,410 | 50,216 | -0,086 | -0,17% | 9:49:38 | |
NZD/KRW | 822,134 | 825,438 | 821,666 | -2,415 | -0,29% | 9:49:38 | |
NZD/MYR | 2,8529 | 2,8578 | 2,8506 | -0,0062 | -0,22% | 9:49:40 | |
MYR/NZD | 0,3506 | 0,3509 | 0,3493 | +0,0010 | +0,29% | 9:49:38 | |
NZD/PKR | 167,932 | 167,661 | 167,661 | +0,000 | +0,00% | 9:49:40 | |
NZD/TWD | 19,5047 | 19,5676 | 19,4856 | -0,0464 | -0,24% | 9:49:40 | |
TWD/NZD | 0,05128 | 0,05132 | 0,05110 | -0,00012 | -0,23% | 9:49:18 | |
NZD/LKR | 180,99 | 180,32 | 178,88 | -1,16 | -0,64% | 9:49:10 | |
NZD/NPR | 81,08 | 80,71 | 80,06 | -0,05 | -0,06% | 9:49:10 | |
NZD/PHP | 34,65 | 34,63 | 34,47 | +0,18 | +0,52% | 9:49:10 | |
NZD/ZAR | 11,0860 | 11,1641 | 11,0733 | -0,0601 | -0,54% | 9:49:42 | |
ZAR/NZD | 0,0902 | 0,0903 | 0,0897 | +0,0004 | +0,40% | 9:49:20 | |
NZD/EGP | 28,5528 | 28,6159 | 28,5037 | +0,1342 | +0,47% | 9:49:10 | |
NZD/KES | 79,46 | 79,07 | 78,78 | +0,29 | +0,37% | 9:49:10 | |
NZD/MAD | 6,2179 | 6,0547 | 6,0225 | +0,0120 | +0,20% | 9:49:10 | |
NZD/NAD | 11,1903 | 11,2149 | 11,1740 | +0,0399 | +0,36% | 9:49:10 | |
NZD/XAF | 366,30 | 368,91 | 365,96 | +0,06 | +0,02% | 9:49:10 | |
NZD/XOF | 366,30 | 368,50 | 365,96 | +0,07 | +0,02% | 9:49:10 | |
NZD/AUD | 0,9106 | 0,9123 | 0,9100 | -0,0012 | -0,13% | 9:49:38 | |
AUD/NZD | 1,0984 | 1,0988 | 1,0960 | +0,0013 | +0,12% | 9:50:08 | |
NZD/AED | 2,2111 | 2,2170 | 2,2089 | +0,0079 | +0,36% | 9:49:09 | |
AED/NZD | 0,4525 | 0,4527 | 0,4508 | +0,0012 | +0,25% | 9:50:00 | |
NZD/BHD | 0,2286 | 0,2276 | 0,2267 | +0,0008 | +0,34% | 9:49:10 | |
NZD/ILS | 2,2449 | 2,2502 | 2,2382 | +0,0032 | +0,14% | 9:49:10 | |
ILS/NZD | 0,4457 | 0,4467 | 0,4445 | -0,0007 | -0,16% | 9:50:07 | |
NZD/JOD | 0,4282 | 0,4278 | 0,4263 | +0,0016 | +0,37% | 9:49:10 | |
NZD/LBP | 53.704,17 | 54.082,56 | 53.632,78 | -59,90 | -0,11% | 9:49:10 | |
NZD/OMR | 0,2326 | 0,2323 | 0,2314 | +0,0009 | +0,38% | 9:50:12 | |
NZD/QAR | 2,1926 | 2,1974 | 2,1894 | +0,0078 | +0,36% | 9:49:10 | |
NZD/SAR | 2,2604 | 2,2637 | 2,2555 | +0,0081 | +0,36% | 9:49:10 | |
SAR/NZD | 0,4429 | 0,4433 | 0,4418 | -0,0016 | -0,37% | 9:49:14 | |
NZD/ARS | 531,2209 | 532,6820 | 530,7302 | +2,3454 | +0,44% | 9:49:09 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 9:50:00 | |
NZD/BRL | 3,0956 | 3,1039 | 3,0926 | +0,0419 | +1,37% | 9:49:10 | |
BRL/NZD | 0,3232 | 0,3234 | 0,3220 | +0,0008 | +0,25% | 9:50:00 | |
NZD/CLP | 557,86 | 558,90 | 556,87 | -5,12 | -0,91% | 9:49:10 | |
NZD/VES | 22,02 | 22,05 | 21,97 | +0,08 | +0,37% | 9:49:10 | |
VES/NZD | 0,0455 | 0,0455 | 0,0453 | -0,0002 | -0,40% | 9:49:19 | |
NZD/BBD | 1,2383 | 1,2190 | 1,2093 | -0,0013 | -0,11% | 9:49:09 | |
NZD/JMD | 94,99 | 94,65 | 93,90 | -0,17 | -0,18% | 9:49:10 | |
NZD/XCD | 1,6354 | 1,6313 | 1,6253 | +0,0058 | +0,36% | 9:49:10 | |
NZD/PAB | 0,6134 | 0,6037 | 0,5989 | -0,0006 | -0,10% | 9:49:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | -0,0000 | 0,00% | 8:04:37 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 9:49:42 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 9:49:44 | |
GBP/XPF | 140,236 | 139,772 | 139,450 | +0,093 | +0,07% | 9:49:30 | |
USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 9:49:44 |