Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,73 | 155,79 | 155,26 | +0,26 | +0,16% | 10:26:21 | |
JPY/USD | 0,642200 | 0,644050 | 0,641900 | -0,001050 | -0,16% | 10:25:55 | |
USD/SGD | 1,3535 | 1,3541 | 1,3520 | +0,0011 | +0,08% | 10:26:24 | |
SGD/USD | 0,7390 | 0,7398 | 0,7385 | -0,0005 | -0,07% | 10:26:15 | |
USD/THB | 36,720 | 36,790 | 36,639 | -0,030 | -0,08% | 10:26:10 | |
THB/USD | 0,0272 | 0,0273 | 0,0272 | +0,0002 | +0,60% | 10:25:35 | |
USD/HKD | 7,8160 | 7,8168 | 7,8084 | +0,0005 | +0,01% | 10:26:18 | |
HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,03% | 10:25:04 | |
USD/INR | 83,507 | 83,576 | 83,446 | +0,051 | +0,06% | 10:26:25 | |
INR/USD | 0,01198 | 0,01198 | 0,01197 | 0,00000 | 0,00% | 10:26:18 | |
USD/KRW | 1.365,76 | 1.369,70 | 1.363,79 | +0,43 | +0,03% | 10:26:12 | |
KRW/USD | 0,000732 | 0,000733 | 0,000730 | +0,000003 | +0,47% | 10:25:16 | |
USD/BDT | 118,188 | 117,027 | 116,518 | -0,509 | -0,43% | 10:26:02 | |
USD/BND | 1,3742 | 1,3570 | 1,3511 | -0,0059 | -0,43% | 10:26:02 | |
USD/CNY | 7,2251 | 7,2256 | 7,2214 | +0,0050 | +0,07% | 10:15:25 | |
CNY/USD | 0,1384 | 0,1385 | 0,1384 | 0,0000 | 0,02% | 10:16:03 | |
USD/IDR | 16.041,9 | 16.080,0 | 16.009,7 | +8,9 | +0,06% | 10:25:35 | |
IDR/USD | 0,00006242 | 0,00006246 | 0,00006218 | 0,00000000 | 0,00% | 10:26:05 | |
USD/KHR | 4.152,25 | 4.075,00 | 4.059,48 | -15,52 | -0,38% | 10:26:10 | |
USD/KZT | 439,850 | 440,250 | 439,050 | +0,170 | +0,04% | 10:26:23 | |
USD/LAK | 21.482,34 | 21.362,50 | 21.250,42 | -112,08 | -0,52% | 10:26:10 | |
USD/LKR | 300,680 | 298,735 | 297,434 | -1,301 | -0,44% | 10:26:12 | |
USD/MMK | 2.111,684 | 2.100,403 | 2.091,275 | -9,129 | -0,43% | 10:26:15 | |
USD/MOP | 8,2031 | 8,0525 | 8,0176 | -0,0349 | -0,43% | 10:26:15 | |
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 10:26:15 | |
USD/MYR | 4,7415 | 4,7408 | 4,7300 | -0,0018 | -0,04% | 10:25:42 | |
MYR/USD | 0,2111 | 0,2114 | 0,2109 | +0,0001 | +0,05% | 10:25:31 | |
USD/NPR | 134,703 | 133,708 | 133,126 | -0,581 | -0,43% | 10:26:07 | |
USD/PHP | 57,481 | 57,502 | 57,240 | +0,159 | +0,28% | 10:25:35 | |
PHP/USD | 0,01741159 | 0,01746572 | 0,01739056 | -0,00002472 | -0,14% | 10:24:49 | |
USD/PKR | 278,983 | 278,250 | 277,498 | -0,752 | -0,27% | 10:26:10 | |
USD/TWD | 32,423 | 32,487 | 32,353 | +0,027 | +0,08% | 10:25:42 | |
TWD/USD | 0,03086 | 0,03091 | 0,03078 | +0,00003 | +0,09% | 10:25:14 | |
USD/UZS | 12.675,04 | 12.707,50 | 12.642,57 | -64,93 | -0,51% | 10:26:20 | |
USD/VND | 25.460,0 | 25.461,0 | 25.432,0 | +15,0 | +0,06% | 9:17:46 | |
VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000003 | -0,09% | 9:54:25 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 10:25:40 | |
USD/CNH | 7,2279 | 7,2303 | 7,2202 | +0,0050 | +0,07% | 10:26:01 | |
USD/KGS | 88,3871 | 88,3871 | 88,3871 | 0,0000 | 0,00% | 10:26:20 | |
USD/TJS | 10,9909 | 10,9220 | 10,8750 | -0,0471 | -0,43% | 10:26:23 | |
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +32,50 | +0,97% | 09/05 | |
USD/AFN | 72,3000 | 72,2000 | 72,2000 | +0,0000 | +0,00% | 3:01:07 | |
AFN/USD | 0,0139 | 0,0139 | 0,0139 | 0,0000 | 0,00% | 3:01:07 | |
USD/CHF | 0,9065 | 0,9071 | 0,9054 | +0,0006 | +0,07% | 10:26:16 | |
CHF/USD | 1,1035 | 1,1046 | 1,1024 | -0,0005 | -0,05% | 10:25:39 | |
USD/TRY | 32,3420 | 32,3213 | 32,0840 | -0,0505 | -0,16% | 10:26:20 | |
TRY/USD | 0,0312 | 0,0312 | 0,0310 | 0,0000 | 0,04% | 10:25:14 | |
USD/PLN | 3,9908 | 3,9924 | 3,9724 | +0,0139 | +0,35% | 10:26:24 | |
PLN/USD | 0,2509 | 0,2517 | 0,2505 | +0,0010 | +0,41% | 10:26:11 | |
USD/SEK | 10,8534 | 10,8730 | 10,8311 | +0,0047 | +0,04% | 10:26:24 | |
SEK/USD | 0,0922 | 0,0923 | 0,0920 | +0,0008 | +0,86% | 10:25:12 | |
USD/DKK | 6,9207 | 6,9256 | 6,9161 | +0,0025 | +0,04% | 10:26:26 | |
DKK/USD | 0,1446 | 0,1446 | 0,1444 | +0,0007 | +0,46% | 10:26:04 | |
USD/NOK | 10,8333 | 10,8979 | 10,8134 | -0,0201 | -0,19% | 10:26:26 | |
NOK/USD | 0,0925 | 0,0925 | 0,0921 | +0,0009 | +0,94% | 10:26:09 | |
USD/HUF | 360,07 | 360,40 | 359,43 | -0,20 | -0,06% | 10:26:23 | |
HUF/USD | 0,002783 | 0,002782 | 0,002775 | +0,000017 | +0,62% | 10:26:18 | |
USD/CZK | 23,1943 | 23,1542 | 23,1030 | +0,0127 | +0,05% | 10:26:30 | |
CZK/USD | 0,0433 | 0,0433 | 0,0432 | 0,0001 | 0,00% | 10:26:22 | |
USD/ALL | 95,709 | 93,875 | 93,390 | -0,485 | -0,52% | 10:26:23 | |
USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 3:01:08 | |
USD/BGN | 1,8239 | 1,8155 | 1,8134 | 0,0000 | 0,00% | 10:26:02 | |
USD/EUR | 0,9276 | 0,9283 | 0,9270 | +0,0001 | +0,01% | 10:26:05 | |
EUR/USD | 1,0781 | 1,0787 | 1,0772 | 0,0000 | 0,00% | 10:26:23 | |
USD/GBP | 0,7982 | 0,7993 | 0,7974 | -0,0004 | -0,05% | 10:25:33 | |
GBP/USD | 1,2531 | 1,2542 | 1,2512 | +0,0007 | +0,06% | 10:26:16 | |
USD/GEL | 2,6520 | 2,6770 | 2,6485 | -0,0035 | -0,13% | 10:21:34 | |
USD/ISK | 139,710 | 139,530 | 139,340 | +0,010 | +0,01% | 10:26:10 | |
USD/MDL | 17,8755 | 17,6735 | 17,5972 | -0,0763 | -0,43% | 10:26:12 | |
USD/MKD | 58,092 | 57,437 | 57,142 | -0,273 | -0,47% | 10:26:12 | |
USD/RON | 4,6200 | 4,6181 | 4,6123 | +0,0010 | +0,02% | 10:26:13 | |
USD/RSD | 109,154 | 108,736 | 108,595 | +0,014 | +0,01% | 10:26:13 | |
USD/RUB | 92,2985 | 92,3943 | 91,7275 | +0,3485 | +0,38% | 10:26:18 | |
RUB/USD | 0,01084 | 0,01090 | 0,01082 | -0,00004 | -0,37% | 10:25:10 | |
USD/UAH | 39,7002 | 39,5940 | 39,4219 | -0,1721 | -0,43% | 10:25:42 | |
UAH/USD | 0,02555 | 0,02526 | 0,02526 | -0,00007 | -0,28% | 9:51:20 | |
USD/BYN | 3,2637 | 3,2733 | 3,2590 | -0,0143 | -0,44% | 10:26:13 | |
BYN/USD | 0,3073 | 0,3068 | 0,3055 | +0,0014 | +0,47% | 10:00:53 | |
USD/CAD | 1,3686 | 1,3691 | 1,3672 | +0,0009 | +0,07% | 10:26:17 | |
CAD/USD | 0,7308 | 0,7314 | 0,7304 | -0,0004 | -0,05% | 10:25:37 | |
USD/MXN | 16,7532 | 16,8215 | 16,7433 | -0,0011 | -0,01% | 10:26:28 | |
MXN/USD | 0,05974 | 0,05972 | 0,05947 | +0,00077 | +1,31% | 10:25:07 | |
USD/BRLT | 5,320 | 5,200 | 5,120 | +0,045 | +0,88% | 09/05 | |
USD/ZAR | 18,4268 | 18,5122 | 18,3971 | -0,0519 | -0,28% | 10:26:24 | |
ZAR/USD | 0,05430 | 0,05436 | 0,05402 | +0,00042 | +0,79% | 10:25:16 | |
USD/BIF | 2.882,64 | 2.875,00 | 2.856,67 | -18,33 | -0,64% | 10:26:02 | |
USD/BWP | 13,6240 | 13,6799 | 13,5870 | -0,0557 | -0,41% | 10:26:21 | |
USD/DJF | 181,51 | 177,72 | 177,34 | -0,38 | -0,22% | 10:26:05 | |
USD/DZD | 134,932 | 134,642 | 134,310 | -0,172 | -0,13% | 10:26:05 | |
USD/EGP | 47,4258 | 47,4481 | 47,3821 | -0,0076 | -0,02% | 10:25:31 | |
EGP/USD | 0,02111 | 0,02110 | 0,02109 | -0,00002 | -0,12% | 10:25:16 | |
USD/ETB | 57,4143 | 57,2600 | 57,1824 | -0,0776 | -0,14% | 10:26:05 | |
USD/GHS | 14,0500 | 14,0300 | 13,7800 | +0,0500 | +0,36% | 10:26:21 | |
GHS/USD | 0,0721 | 0,0720 | 0,0717 | +0,0003 | +0,42% | 10:26:10 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 10:26:07 | |
USD/GNF | 8.642,13 | 8.595,00 | 8.558,64 | -36,36 | -0,42% | 10:26:07 | |
USD/KES | 132,000 | 131,500 | 131,000 | 0,000 | 0,00% | 10:26:10 | |
USD/KMF | 459,000 | 458,500 | 456,925 | +1,575 | +0,34% | 10:26:10 | |
USD/LSL | 18,5900 | 18,5800 | 18,4800 | +0,1000 | +0,54% | 10:26:12 | |
USD/LYD | 4,8675 | 4,8650 | 4,8397 | -0,0253 | -0,52% | 10:26:12 | |
USD/MAD | 10,3296 | 10,0310 | 10,0141 | -0,0169 | -0,17% | 10:26:12 | |
USD/MGA | 4.463,08 | 4.452,50 | 4.416,70 | -35,80 | -0,80% | 10:26:12 | |
USD/MRU | 40,140 | 39,960 | 39,930 | +0,090 | +0,23% | 3:00:56 | |
USD/MUR | 47,170 | 46,300 | 46,130 | -0,010 | -0,02% | 10:26:15 | |
USD/MWK | 1.730,390 | 1.741,000 | 1.726,679 | -14,321 | -0,82% | 10:26:18 | |
USD/NAD | 18,5900 | 18,5800 | 18,4700 | +0,1100 | +0,60% | 10:26:18 | |
USD/NGN | 1.437,500 | 1.437,000 | 1.419,530 | +17,470 | +1,23% | 10:26:05 | |
USD/RWF | 1.312,009 | 1.298,094 | 1.295,000 | +3,094 | +0,24% | 10:26:13 | |
USD/SCR | 14,6487 | 14,5713 | 13,5114 | +0,2080 | +1,54% | 10:26:15 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 10:26:15 | |
USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 10:26:15 | |
USD/STN | 22,7278 | 23,0500 | 22,7278 | -0,3222 | -1,40% | 10:26:15 | |
USD/SZL | 18,6056 | 18,5800 | 18,4201 | -0,1599 | -0,86% | 10:26:18 | |
USD/TND | 3,1400 | 3,1360 | 3,1325 | +0,0035 | +0,11% | 10:26:18 | |
USD/TZS | 2.590,01 | 2.600,00 | 2.590,00 | -10,00 | -0,38% | 10:26:18 | |
USD/UGX | 3.806,35 | 3.781,00 | 3.764,61 | -16,40 | -0,43% | 10:26:18 | |
USD/XAF | 608,514 | 611,182 | 608,514 | -2,668 | -0,44% | 10:26:20 | |
USD/XOF | 608,520 | 610,500 | 608,520 | -1,980 | -0,32% | 10:26:20 | |
USD/ZMW | 27,31 | 27,38 | 27,26 | -0,12 | -0,43% | 10:26:08 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 10:26:15 | |
USD/AOA | 857,502 | 851,150 | 840,760 | +11,721 | +1,41% | 10:26:21 | |
USD/ZiGl | 14,195 | 13,533 | 13,519 | +0,663 | +5,15% | 10:08:43 | |
USD/ILS | 3,7255 | 3,7336 | 3,7192 | -0,0013 | -0,03% | 10:26:20 | |
ILS/USD | 0,2687 | 0,2689 | 0,2679 | +0,0008 | +0,31% | 10:26:06 | |
USD/AED | 3,6732 | 3,6730 | 3,6728 | +0,0001 | +0,00% | 10:26:17 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:24:25 | |
USD/JOD | 0,7113 | 0,7089 | 0,7083 | 0,0000 | 0,00% | 10:26:17 | |
JOD/USD | 1,4158 | 1,4118 | 1,4107 | 0,0000 | 0,00% | 10:26:15 | |
USD/KWD | 0,3081 | 0,3078 | 0,3075 | 0,0000 | 0,00% | 10:26:17 | |
KWD/USD | 3,2629 | 3,2523 | 3,2501 | +0,0006 | +0,02% | 10:11:18 | |
USD/SAR | 3,7550 | 3,7506 | 3,7500 | 0,0000 | 0,00% | 10:26:22 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,01% | 10:12:12 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | -0,0001 | -0,03% | 10:26:02 | |
USD/IQD | 1.332,44 | 1.310,00 | 1.304,61 | -5,39 | -0,41% | 10:26:10 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:00:56 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 10:26:10 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 10:01:59 | |
USD/LBP | 89.216,99 | 89.600,00 | 89.179,88 | -420,12 | -0,47% | 10:26:12 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | +0,0001 | +0,03% | 10:26:07 | |
USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 10:26:13 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 09/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:01:03 | |
USD/YER | 250,950 | 250,450 | 250,450 | 0,000 | 0,00% | 10:26:05 | |
USD/ANG | 1,8412 | 1,8026 | 1,7948 | -0,0078 | -0,43% | 10:26:23 | |
USD/BBD | 2,0571 | 2,0195 | 2,0108 | -0,0088 | -0,44% | 10:26:23 | |
USD/BSD | 1,0024 | 1,0002 | 0,9959 | -0,0044 | -0,44% | 10:26:10 | |
USD/CUP | 23,9286 | 24,0054 | 23,9008 | -0,1046 | -0,44% | 10:26:02 | |
USD/DOP | 58,656 | 58,100 | 57,914 | -0,186 | -0,32% | 10:26:05 | |
USD/HTG | 133,028 | 132,680 | 132,100 | -0,580 | -0,44% | 10:26:07 | |
USD/JMD | 157,797 | 156,812 | 156,128 | -0,684 | -0,44% | 10:26:10 | |
USD/TTD | 6,8983 | 6,7884 | 6,7592 | -0,0293 | -0,43% | 10:26:18 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 10:26:20 | |
KYD/USD | 1,2325 | 1,2055 | 1,2003 | +0,0052 | +0,43% | 10:26:17 | |
USD/ARS | 882,4928 | 882,5983 | 882,2996 | +0,0972 | +0,01% | 10:25:46 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 09/05 | |
USD/BOB | 7,0672 | 6,9114 | 6,8816 | -0,0298 | -0,43% | 10:26:02 | |
BOB/USD | 0,1493 | 0,1454 | 0,1448 | +0,0007 | +0,46% | 9:48:22 | |
USD/BRL | 5,1427 | 5,1445 | 5,1369 | +0,0012 | +0,02% | 10:26:00 | |
BRL/USD | 0,1945 | 0,1946 | 0,1944 | 0,0000 | 0,00% | 10:25:35 | |
USD/CLP | 926,75 | 925,95 | 925,45 | +1,45 | +0,16% | 10:00:22 | |
CLP/USD | 0,001081 | 0,001080 | 0,001080 | +0,000014 | +1,28% | 10:04:23 | |
USD/COP | 3.891,75 | 3.900,99 | 3.890,00 | 0,00 | 0,00% | 10:25:29 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | 0,000001 | 0,21% | 10:25:16 | |
USD/PEN | 3,7819 | 3,7230 | 3,7077 | -0,0153 | -0,41% | 10:26:07 | |
PEN/USD | 0,2752 | 0,2698 | 0,2686 | +0,0012 | +0,45% | 9:53:20 | |
USD/PYG | 7.570,82 | 7.482,60 | 7.450,22 | -32,38 | -0,43% | 10:26:13 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,34% | 9:50:24 | |
USD/UYU | 39,0280 | 38,6393 | 38,4714 | -0,1679 | -0,43% | 10:26:20 | |
UYU/USD | 0,02637 | 0,02589 | 0,02589 | -0,00026 | -0,97% | 9:53:20 | |
USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 10:26:20 | |
VES/USD | 0,02740 | 0,02737 | 0,02737 | 0,00000 | 0,00% | 10:04:22 | |
USD/AUD | 1,5124 | 1,5152 | 1,5097 | +0,0017 | +0,11% | 10:25:46 | |
AUD/USD | 0,6612 | 0,6623 | 0,6600 | -0,0008 | -0,11% | 10:26:20 | |
USD/FJD | 2,2836 | 2,2780 | 2,2697 | -0,0073 | -0,32% | 10:26:05 | |
FJD/USD | 0,4429 | 0,4406 | 0,4390 | +0,0014 | +0,32% | 10:26:02 | |
USD/NZD | 1,6623 | 1,6627 | 1,6554 | +0,0050 | +0,30% | 10:26:07 | |
NZD/USD | 0,6018 | 0,6040 | 0,6014 | -0,0018 | -0,30% | 10:26:22 | |
USD/PGK | 3,9361 | 3,8740 | 3,8619 | -0,0121 | -0,31% | 10:26:10 | |
USD/VUV | 123,500 | 121,215 | 119,120 | +2,305 | +1,94% | 4:31:59 | |
USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 10:26:05 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 10:26:02 | |
USD/ARSB | 392,00 | 1.035,00 | 1.035,00 | +5,00 | +0,49% | 09/05 | |
USD/EGPp | 0,000 | 47,940 | 47,940 | -0,110 | -0,23% | 10:26:16 | |
XBR/USD | 84,12 | 84,26 | 83,74 | +0,17 | +0,20% | 10:26:15 | |
USD/BZD | 2,0538 | 2,0161 | 2,0074 | -0,0087 | -0,43% | 10:26:02 | |
USD/CRC | 522,74 | 511,97 | 509,75 | -2,22 | -0,43% | 10:26:02 | |
USD/GTQ | 7,9235 | 7,7714 | 7,7379 | -0,0334 | -0,43% | 10:26:07 | |
USD/HNL | 25,0157 | 24,8200 | 24,5518 | -0,2682 | -1,08% | 10:26:07 | |
USD/NIO | 37,1252 | 36,7650 | 36,6613 | -0,1037 | -0,28% | 10:26:05 | |
NIO/USD | 0,02763 | 0,02728 | 0,02720 | +0,00008 | +0,29% | 10:25:16 | |
USD/PAB | 1,0191 | 1,0002 | 0,9959 | -0,0043 | -0,43% | 10:26:07 | |
USD/SVC | 8,9364 | 8,7518 | 8,7138 | -0,0380 | -0,43% | 10:26:18 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6625 | 0,6631 | 0,6620 | -0,0001 | -0,02% | 10:26:28 | |
CHF/CAD | 1,5098 | 1,5109 | 1,5081 | +0,0001 | +0,01% | 10:26:12 | |
CAD/PLN | 2,9155 | 2,9167 | 2,9039 | +0,0088 | +0,30% | 10:26:20 | |
PLN/CAD | 0,3432 | 0,3444 | 0,3429 | +0,0002 | +0,07% | 10:26:10 | |
CAD/DKK | 5,0574 | 5,0606 | 5,0550 | -0,0015 | -0,03% | 10:26:24 | |
DKK/CAD | 0,1978 | 0,1978 | 0,1976 | +0,0002 | +0,11% | 10:26:03 | |
CAD/NOK | 7,9104 | 7,9608 | 7,9019 | -0,0234 | -0,30% | 10:26:27 | |
NOK/CAD | 0,1265 | 0,1266 | 0,1260 | +0,0008 | +0,64% | 10:26:08 | |
CAD/SEK | 7,9242 | 7,9536 | 7,9163 | -0,0113 | -0,14% | 10:26:27 | |
SEK/CAD | 0,1262 | 0,1263 | 0,1259 | +0,0006 | +0,47% | 10:25:11 | |
CAD/EUR | 0,6779 | 0,6784 | 0,6775 | -0,0003 | -0,04% | 10:25:43 | |
EUR/CAD | 1,4754 | 1,4758 | 1,4741 | +0,0006 | +0,04% | 10:26:23 | |
CAD/GBP | 0,5832 | 0,5841 | 0,5828 | -0,0005 | -0,09% | 10:25:43 | |
GBP/CAD | 1,7151 | 1,7158 | 1,7121 | +0,0018 | +0,11% | 10:26:26 | |
CAD/CZK | 16,92 | 16,92 | 16,89 | -0,02 | -0,10% | 10:26:02 | |
CAD/HUF | 263,10 | 263,33 | 262,76 | -0,42 | -0,16% | 10:26:02 | |
CAD/ISK | 102,11 | 101,97 | 101,85 | -0,11 | -0,11% | 10:25:01 | |
CAD/RON | 3,3766 | 3,3751 | 3,3712 | -0,0037 | -0,11% | 10:26:02 | |
CAD/RUB | 67,45 | 67,53 | 67,03 | +0,49 | +0,73% | 10:26:02 | |
RUB/CAD | 0,01483 | 0,01492 | 0,01481 | -0,00011 | -0,71% | 10:25:16 | |
CAD/TRY | 23,5618 | 23,6123 | 23,4575 | +0,0912 | +0,39% | 10:26:02 | |
TRY/CAD | 0,0425 | 0,0426 | 0,0424 | -0,0001 | -0,30% | 10:25:13 | |
CAD/BYN | 2,3848 | 2,3832 | 2,3806 | -0,0065 | -0,27% | 10:26:18 | |
CAD/UAH | 29,0121 | 28,9482 | 28,7961 | +0,0950 | +0,33% | 10:26:18 | |
CAD/JPY | 113,80 | 113,86 | 113,53 | +0,12 | +0,11% | 10:26:13 | |
JPY/CAD | 0,87890 | 0,88085 | 0,87830 | -0,00075 | -0,09% | 10:26:20 | |
CAD/SGD | 0,9890 | 0,9896 | 0,9885 | 0,0000 | 0,00% | 10:26:22 | |
SGD/CAD | 1,0113 | 1,0118 | 1,0107 | 0,0000 | 0,00% | 10:25:31 | |
CAD/HKD | 5,7111 | 5,7168 | 5,7080 | -0,0027 | -0,05% | 10:26:13 | |
HKD/CAD | 0,1751 | 0,1752 | 0,1750 | -0,0005 | -0,31% | 10:26:04 | |
CAD/CNY | 5,1855 | 5,1960 | 5,1742 | -0,0018 | -0,03% | 10:26:18 | |
CNY/CAD | 0,1894 | 0,1895 | 0,1893 | -0,0006 | -0,33% | 10:26:02 | |
CAD/IDR | 11.721,43 | 11.752,93 | 11.699,85 | -1,01 | -0,01% | 10:26:19 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 10:26:02 | |
CAD/INR | 61,075 | 61,052 | 60,975 | -0,006 | -0,01% | 10:26:04 | |
INR/CAD | 1,6393 | 1,6401 | 1,6381 | +0,0004 | +0,02% | 10:26:17 | |
CAD/KRW | 998,65 | 1.000,61 | 997,02 | -0,96 | -0,10% | 10:26:07 | |
KRW/CAD | 0,001002 | 0,001003 | 0,000999 | 0,000001 | 0,06% | 10:25:16 | |
CAD/MYR | 3,4653 | 3,4663 | 3,4580 | -0,0029 | -0,08% | 10:26:10 | |
CAD/PKR | 203,698 | 203,369 | 202,638 | +0,730 | +0,36% | 10:26:10 | |
CAD/THB | 26,856 | 26,882 | 26,806 | -0,029 | -0,11% | 10:26:10 | |
CAD/TWD | 23,6944 | 23,7355 | 23,6513 | +0,0073 | +0,03% | 10:26:10 | |
TWD/CAD | 0,04221 | 0,04228 | 0,04213 | -0,00012 | -0,28% | 10:26:15 | |
CAD/LKR | 219,73 | 218,41 | 217,26 | -1,52 | -0,69% | 10:26:02 | |
CAD/NPR | 98,44 | 97,76 | 97,24 | -0,08 | -0,09% | 10:26:02 | |
CAD/PHP | 42,01 | 42,03 | 41,85 | +0,20 | +0,49% | 10:26:02 | |
CAD/CNH | 5,2824 | 5,2855 | 5,2782 | +0,0027 | +0,05% | 10:26:22 | |
CAD/AED | 2,6842 | 2,6865 | 2,6825 | -0,0013 | -0,05% | 10:26:10 | |
AED/CAD | 0,3728 | 0,3728 | 0,3722 | +0,0004 | +0,09% | 10:26:17 | |
CAD/ILS | 2,7228 | 2,7294 | 2,7184 | -0,0058 | -0,21% | 10:26:19 | |
ILS/CAD | 0,3676 | 0,3679 | 0,3665 | -0,0001 | -0,04% | 10:26:05 | |
CAD/KWD | 0,2251 | 0,2249 | 0,2246 | -0,0001 | -0,04% | 10:26:07 | |
CAD/BHD | 0,2755 | 0,2758 | 0,2754 | -0,0002 | -0,06% | 10:26:22 | |
CAD/JOD | 0,5198 | 0,5183 | 0,5178 | +0,0015 | +0,30% | 10:26:02 | |
CAD/LBP | 65.198,04 | 65.509,05 | 65.142,36 | -106,23 | -0,16% | 10:26:02 | |
CAD/OMR | 0,2823 | 0,2814 | 0,2811 | +0,0009 | +0,33% | 10:26:02 | |
CAD/QAR | 2,6619 | 2,6622 | 2,6592 | +0,0091 | +0,34% | 10:26:02 | |
CAD/SAR | 2,7441 | 2,7426 | 2,7395 | +0,0094 | +0,34% | 10:26:02 | |
SAR/CAD | 0,3649 | 0,3650 | 0,3646 | -0,0012 | -0,33% | 10:26:12 | |
CAD/ARS | 644,9437 | 645,5433 | 644,6071 | -0,3527 | -0,05% | 10:26:13 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | +0,00005 | +3,33% | 10:25:54 | |
CAD/BRL | 3,7597 | 3,7598 | 3,7059 | -0,0029 | -0,08% | 10:25:43 | |
BRL/CAD | 0,2663 | 0,2698 | 0,2660 | +0,0002 | +0,08% | 10:26:09 | |
CAD/CLP | 677,25 | 677,11 | 676,37 | -6,31 | -0,92% | 10:26:02 | |
CAD/VES | 26,73 | 26,72 | 26,69 | +0,10 | +0,36% | 10:26:02 | |
VES/CAD | 0,0375 | 0,0375 | 0,0374 | -0,0001 | -0,34% | 10:25:14 | |
CAD/COP | 2.844,01 | 2.844,98 | 2.841,49 | +3,90 | +0,14% | 10:26:18 | |
CAD/AUD | 1,1053 | 1,1069 | 1,1038 | +0,0007 | +0,06% | 10:25:43 | |
AUD/CAD | 0,9048 | 0,9058 | 0,9034 | -0,0007 | -0,08% | 10:26:21 | |
CAD/NZD | 1,2148 | 1,2150 | 1,2108 | +0,0030 | +0,25% | 10:25:37 | |
NZD/CAD | 0,8233 | 0,8260 | 0,8230 | -0,0021 | -0,25% | 10:26:23 | |
CAD/MXN | 12,2378 | 12,2903 | 12,2344 | -0,0357 | -0,29% | 10:25:33 | |
MXN/CAD | 0,08174 | 0,08173 | 0,08136 | +0,00078 | +0,96% | 10:25:06 | |
CAD/USD | 0,7308 | 0,7314 | 0,7304 | -0,0004 | -0,05% | 10:25:37 | |
USD/CAD | 1,3686 | 1,3691 | 1,3672 | +0,0009 | +0,07% | 10:26:17 | |
CAD/ZAR | 13,4613 | 13,5297 | 13,4487 | -0,0431 | -0,32% | 10:26:12 | |
ZAR/CAD | 0,07431 | 0,07436 | 0,07395 | +0,00033 | +0,45% | 10:25:15 | |
CAD/EGP | 34,6578 | 34,6654 | 34,6188 | +0,1396 | +0,40% | 10:26:02 | |
CAD/KES | 96,46 | 95,80 | 95,69 | +0,30 | +0,31% | 10:26:02 | |
CAD/MAD | 7,5486 | 7,3339 | 7,3149 | +0,0108 | +0,15% | 10:26:02 | |
CAD/NAD | 13,5852 | 13,5868 | 13,5720 | +0,0415 | +0,31% | 10:26:02 | |
CAD/XAF | 444,69 | 446,85 | 444,50 | 0,01 | 0,00% | 10:26:02 | |
CAD/XOF | 444,69 | 446,37 | 444,50 | +0,01 | +0,00% | 10:26:02 | |
CAD/BWP | 9,9576 | 10,0058 | 9,9284 | -0,0444 | -0,44% | 10:26:22 | |
CAD/TND | 2,2934 | 2,2973 | 2,2856 | +0,0005 | +0,02% | 10:26:24 | |
CAD/DZD | 98,37 | 98,46 | 98,11 | +0,10 | +0,10% | 10:26:17 | |
CAD/BBD | 1,4911 | 1,4768 | 1,4748 | +0,0149 | +1,02% | 10:26:17 | |
CAD/JMD | 115,32 | 114,65 | 114,04 | -0,26 | -0,23% | 10:26:02 | |
CAD/XCD | 1,9855 | 1,9763 | 1,9741 | +0,0068 | +0,34% | 10:26:02 | |
CAD/PAB | 0,7447 | 0,7313 | 0,7274 | -0,0009 | -0,13% | 10:26:02 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,2985 | 9,3006 | 9,2443 | +0,0334 | +0,36% | 10:26:20 | |
JPY/MXN | 0,1076 | 0,1082 | 0,1075 | -0,0004 | -0,37% | 10:26:12 | |
MXN/HKD | 0,4666 | 0,4667 | 0,4647 | +0,0010 | +0,21% | 10:26:17 | |
HKD/MXN | 2,1437 | 2,1520 | 2,1426 | -0,0046 | -0,21% | 10:26:12 | |
MXN/CNY | 0,4314 | 0,4315 | 0,4296 | +0,0054 | +1,26% | 10:26:07 | |
CNY/MXN | 2,3182 | 2,3275 | 2,3176 | -0,0293 | -1,25% | 10:26:02 | |
MXN/IDR | 957,90 | 957,75 | 952,35 | +9,82 | +1,04% | 10:26:07 | |
MXN/INR | 4,9871 | 4,9868 | 4,9649 | +0,0639 | +1,30% | 10:25:07 | |
INR/MXN | 0,2006 | 0,2014 | 0,2005 | -0,0026 | -1,28% | 10:25:06 | |
MXN/KRW | 81,55 | 81,55 | 81,24 | +0,72 | +0,89% | 10:26:07 | |
MXN/LKR | 17,9544 | 17,7932 | 17,6870 | +0,0494 | +0,28% | 10:26:07 | |
MXN/MYR | 0,2831 | 0,2830 | 0,2817 | +0,0035 | +1,25% | 10:26:07 | |
MXN/NPR | 8,0435 | 7,9639 | 7,9164 | +0,0674 | +0,85% | 10:26:07 | |
MXN/PHP | 3,4323 | 3,4313 | 3,4079 | +0,0484 | +1,43% | 10:26:07 | |
PHP/MXN | 0,2915 | 0,2934 | 0,2914 | -0,0042 | -1,41% | 10:26:10 | |
MXN/PKR | 16,6588 | 16,5731 | 16,5016 | +0,1663 | +1,01% | 10:26:07 | |
MXN/SGD | 0,08090 | 0,08082 | 0,08046 | +0,00084 | +1,05% | 10:26:08 | |
SGD/MXN | 12,3788 | 12,4289 | 12,3728 | -0,0324 | -0,26% | 10:26:15 | |
MXN/THB | 2,1927 | 2,1929 | 2,1817 | +0,0147 | +0,67% | 10:26:08 | |
THB/MXN | 0,4562 | 0,4584 | 0,4560 | -0,0031 | -0,68% | 10:26:14 | |
MXN/TWD | 1,9361 | 1,9361 | 1,9266 | +0,0234 | +1,22% | 10:26:08 | |
TWD/MXN | 0,5166 | 0,5190 | 0,5165 | -0,0063 | -1,21% | 10:26:15 | |
MXN/DKK | 0,4132 | 0,4133 | 0,4116 | +0,0009 | +0,22% | 10:26:17 | |
DKK/MXN | 2,4208 | 2,4293 | 2,4193 | -0,0056 | -0,23% | 10:26:17 | |
MXN/CHF | 0,05414 | 0,05414 | 0,05391 | +0,00050 | +0,94% | 10:26:07 | |
CHF/MXN | 18,4809 | 18,5532 | 18,4693 | -0,0474 | -0,26% | 10:26:12 | |
MXN/CZK | 1,3826 | 1,3820 | 1,3749 | +0,0083 | +0,61% | 10:26:07 | |
MXN/EUR | 0,05540 | 0,05540 | 0,05517 | +0,00046 | +0,84% | 10:25:07 | |
EUR/MXN | 18,0603 | 18,1225 | 18,0491 | -0,0389 | -0,22% | 10:26:22 | |
MXN/GBP | 0,04767 | 0,04767 | 0,04744 | +0,00046 | +0,97% | 10:25:07 | |
GBP/MXN | 20,9898 | 21,0792 | 20,9797 | -0,0337 | -0,16% | 10:26:23 | |
MXN/HUF | 21,50 | 21,49 | 21,40 | +0,14 | +0,67% | 10:26:07 | |
MXN/ISK | 8,3455 | 8,3275 | 8,2929 | +0,0700 | +0,85% | 10:25:07 | |
MXN/NOK | 0,6468 | 0,6467 | 0,6436 | +0,0018 | +0,28% | 10:26:07 | |
NOK/MXN | 1,5475 | 1,5539 | 1,5464 | -0,0043 | -0,28% | 10:26:08 | |
MXN/PLN | 0,2382 | 0,2383 | 0,2364 | +0,0021 | +0,88% | 10:26:07 | |
PLN/MXN | 4,2002 | 4,2306 | 4,1966 | -0,0367 | -0,87% | 10:26:10 | |
MXN/RON | 0,2759 | 0,2757 | 0,2745 | +0,0023 | +0,85% | 10:26:08 | |
MXN/RUB | 5,5115 | 5,5129 | 5,4614 | +0,0908 | +1,67% | 10:26:08 | |
RUB/MXN | 0,1815 | 0,1831 | 0,1814 | -0,0031 | -1,67% | 10:26:11 | |
MXN/SEK | 0,6474 | 0,6476 | 0,6454 | +0,0030 | +0,47% | 10:26:08 | |
SEK/MXN | 1,5450 | 1,5495 | 1,5442 | -0,0073 | -0,47% | 10:26:13 | |
MXN/TRY | 1,9252 | 1,9254 | 1,9113 | +0,0253 | +1,33% | 10:26:08 | |
TRY/MXN | 0,5195 | 0,5232 | 0,5194 | -0,0069 | -1,32% | 10:26:14 | |
MXN/ZAR | 1,0999 | 1,1025 | 1,0956 | -0,0006 | -0,05% | 10:26:17 | |
ZAR/MXN | 0,9095 | 0,9128 | 0,9078 | -0,0045 | -0,49% | 10:26:17 | |
MXN/EGP | 2,8319 | 2,8306 | 2,8186 | +0,0387 | +1,39% | 10:26:07 | |
MXN/KES | 7,8821 | 7,8235 | 7,7900 | +0,0995 | +1,29% | 10:26:07 | |
MXN/MAD | 0,6168 | 0,5981 | 0,5955 | +0,0067 | +1,13% | 10:26:07 | |
MXN/NAD | 1,1101 | 1,1096 | 1,1049 | +0,0142 | +1,29% | 10:26:07 | |
MXN/XAF | 36,34 | 36,40 | 36,19 | +0,34 | +0,94% | 10:26:08 | |
MXN/XOF | 36,34 | 36,36 | 36,19 | +0,34 | +0,95% | 10:26:08 | |
TND/MXN | 5,3684 | 5,3763 | 5,3373 | +0,0069 | +0,13% | 10:26:21 | |
MXN/AED | 0,2193 | 0,2194 | 0,2184 | +0,0028 | +1,31% | 10:26:07 | |
AED/MXN | 4,5623 | 4,5799 | 4,5588 | 0,0001 | 0,00% | 10:26:21 | |
MXN/ILS | 0,2225 | 0,2225 | 0,2214 | +0,0022 | +0,98% | 10:26:07 | |
ILS/MXN | 4,4981 | 4,5171 | 4,4951 | -0,0441 | -0,97% | 10:26:05 | |
MXN/LBP | 5.327,37 | 5.336,73 | 5.303,12 | +43,03 | +0,81% | 10:26:07 | |
MXN/QAR | 0,2175 | 0,2174 | 0,2165 | +0,0028 | +1,31% | 10:26:07 | |
MXN/SAR | 0,2242 | 0,2240 | 0,2230 | +0,0029 | +1,29% | 10:26:08 | |
SAR/MXN | 4,4658 | 4,4840 | 4,4647 | -0,0576 | -1,27% | 10:26:12 | |
MXN/ARS | 52,7041 | 52,7038 | 52,4780 | +0,7223 | +1,39% | 10:25:06 | |
ARS/MXN | 0,0190 | 0,0191 | 0,0190 | 0,0000 | 0,00% | 10:25:31 | |
MXN/BRL | 0,3071 | 0,3071 | 0,3058 | +0,0070 | +2,34% | 10:26:07 | |
BRL/MXN | 3,2587 | 3,2694 | 3,2559 | -0,0078 | -0,24% | 10:26:09 | |
MXN/CLP | 55,34 | 55,30 | 55,06 | 0,00 | 0,01% | 10:26:07 | |
CLP/MXN | 0,01809 | 0,01816 | 0,01808 | -0,00001 | -0,03% | 10:26:17 | |
MXN/VES | 2,18 | 2,18 | 2,17 | +0,03 | +1,26% | 10:26:08 | |
VES/MXN | 0,4584 | 0,4603 | 0,4583 | -0,0059 | -1,28% | 10:26:16 | |
MXN/PYG | 452,07 | 445,68 | 443,03 | +4,17 | +0,95% | 10:26:17 | |
PYG/MXN | 0,002248 | 0,002257 | 0,002244 | -0,000021 | -0,94% | 10:26:17 | |
MXN/UYU | 2,3308 | 2,3014 | 2,2877 | +0,0345 | +1,52% | 10:25:16 | |
UYU/MXN | 0,4354 | 0,4371 | 0,4345 | -0,0066 | -1,49% | 10:26:17 | |
MXN/COP | 232,42 | 232,32 | 231,32 | +2,52 | +1,10% | 10:25:16 | |
COP/MXN | 0,00431 | 0,00432 | 0,00430 | -0,00004 | -1,01% | 10:26:17 | |
MXN/PEN | 0,2258 | 0,2217 | 0,2205 | +0,0017 | +0,79% | 10:26:17 | |
PEN/MXN | 4,5173 | 4,5356 | 4,5096 | -0,0349 | -0,77% | 10:26:17 | |
MXN/BOB | 0,4220 | 0,4117 | 0,4092 | +0,0034 | +0,82% | 10:26:17 | |
BOB/MXN | 2,4338 | 2,4437 | 2,4292 | -0,0200 | -0,82% | 10:26:17 | |
MXN/AUD | 0,09035 | 0,09035 | 0,08993 | +0,00068 | +0,76% | 10:25:06 | |
AUD/MXN | 11,0751 | 11,1267 | 11,0683 | -0,0369 | -0,33% | 10:26:08 | |
MXN/NZD | 0,09926 | 0,09928 | 0,09865 | +0,00096 | +0,98% | 10:26:07 | |
NZD/MXN | 10,0769 | 10,1363 | 10,0743 | -0,0985 | -0,97% | 10:26:09 | |
MXN/BBD | 0,1228 | 0,1203 | 0,1196 | +0,0009 | +0,79% | 10:26:07 | |
MXN/JMD | 9,4225 | 9,3400 | 9,2842 | +0,0691 | +0,75% | 10:26:07 | |
MXN/XCD | 0,1622 | 0,1614 | 0,1607 | +0,0021 | +1,31% | 10:26:08 | |
MXN/CAD | 0,08174 | 0,08173 | 0,08136 | +0,00078 | +0,96% | 10:25:06 | |
CAD/MXN | 12,2378 | 12,2903 | 12,2344 | -0,0357 | -0,29% | 10:25:33 | |
MXN/USD | 0,05974 | 0,05972 | 0,05947 | +0,00077 | +1,31% | 10:25:07 | |
USD/MXN | 16,7532 | 16,8215 | 16,7433 | -0,0011 | -0,01% | 10:26:28 | |
MXN/PAB | 0,06085 | 0,05957 | 0,05922 | +0,00048 | +0,81% | 10:26:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,320 | 5,200 | 5,120 | +0,045 | +0,88% | 09/05 |