Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,170 | 100,850 | 100,670 | -0,180 | -0,18% | 11:01:20 | |
GBP/ALL | 119,836 | 116,932 | 116,850 | +0,082 | +0,07% | 11:01:22 | |
USD/ALL | 95,709 | 93,875 | 93,390 | -0,485 | -0,52% | 11:01:25 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/AMD | 4,2146 | 4,2293 | 4,1994 | -0,0161 | -0,38% | 11:01:17 | |
EUR/AMD | 386,500 | 386,900 | 386,500 | -0,400 | -0,10% | 11:01:23 | |
USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 3:01:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3073 | 0,3068 | 0,3055 | +0,0014 | +0,47% | 10:00:53 | |
USD/BYN | 3,2637 | 3,2733 | 3,2590 | -0,0143 | -0,44% | 11:01:35 | |
CAD/BYN | 2,3858 | 2,3832 | 2,3806 | -0,0051 | -0,21% | 11:01:17 | |
BYN/EUR | 0,2851 | 0,2846 | 0,2846 | +0,0009 | +0,33% | 10:02:36 | |
EUR/BYN | 3,5181 | 3,5177 | 3,5131 | -0,0046 | -0,13% | 11:01:22 | |
BYN/RUB | 28,4282 | 28,4063 | 28,2051 | +0,0834 | +0,29% | 11:01:34 | |
RUB/BYN | 0,03528 | 0,03545 | 0,03520 | -0,00010 | -0,28% | 11:01:17 | |
GBP/BYN | 4,0905 | 4,0874 | 4,0795 | -0,0075 | -0,18% | 11:01:16 | |
CHF/BYN | 3,5998 | 3,5969 | 3,5929 | -0,0089 | -0,25% | 11:01:17 | |
AUD/BYN | 2,1574 | 2,1566 | 2,1518 | -0,0006 | -0,03% | 11:01:17 | |
NZD/BYN | 1,9638 | 1,9669 | 1,9599 | -0,0050 | -0,25% | 11:01:17 | |
JPY/BYN | 0,02096 | 0,02097 | 0,02092 | -0,00009 | -0,43% | 11:00:22 | |
CNY/BYN | 0,4518 | 0,4514 | 0,4508 | -0,0023 | -0,51% | 11:01:17 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,8704 | 50,9590 | 50,5726 | +0,2978 | +0,59% | 11:01:35 | |
RUB/BGN | 1,9655 | 1,9944 | 1,9592 | +0,0052 | +0,27% | 11:01:34 | |
BGN/TRY | 17,7811 | 17,8181 | 17,6874 | +0,0056 | +0,03% | 11:01:30 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 11:01:17 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 11:01:20 | |
GBP/BGN | 2,2824 | 2,2752 | 2,2711 | +0,0018 | +0,08% | 11:01:26 | |
PLN/BGN | 4,5514 | 4,5668 | 4,5454 | -0,0072 | -0,16% | 11:01:34 | |
USD/BGN | 1,8247 | 1,8155 | 1,8134 | +0,0010 | +0,06% | 11:01:27 | |
ILS/BGN | 0,4897 | 0,4878 | 0,4861 | -0,0008 | -0,16% | 11:01:18 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2534 | 1,2542 | 1,2512 | +0,0010 | +0,08% | 11:01:45 | |
USD/GBP | 0,7980 | 0,7993 | 0,7974 | -0,0005 | -0,06% | 11:01:31 | |
GBP/CAD | 1,7147 | 1,7158 | 1,7121 | +0,0018 | +0,11% | 11:01:41 | |
CAD/GBP | 0,5834 | 0,5841 | 0,5828 | -0,0005 | -0,09% | 11:01:19 | |
GBP/MXN | 21,0043 | 21,0792 | 20,9751 | -0,0192 | -0,09% | 11:01:43 | |
MXN/GBP | 0,04762 | 0,04767 | 0,04744 | +0,00035 | +0,74% | 11:01:07 | |
GBP/JPY | 195,20 | 195,31 | 194,48 | +0,47 | +0,24% | 11:01:46 | |
JPY/GBP | 0,512400 | 0,514200 | 0,512000 | -0,001150 | -0,22% | 11:01:31 | |
GBP/SGD | 1,6972 | 1,6966 | 1,6935 | +0,0024 | +0,14% | 11:01:41 | |
SGD/GBP | 0,5896 | 0,5905 | 0,5894 | -0,0008 | -0,14% | 11:01:35 | |
GBP/THB | 46,039 | 46,045 | 45,948 | -0,008 | -0,02% | 11:01:29 | |
THB/GBP | 0,21752 | 0,21774 | 0,21712 | +0,00028 | +0,13% | 11:01:34 | |
GBP/HKD | 9,7936 | 9,7991 | 9,7783 | +0,0064 | +0,07% | 11:01:43 | |
HKD/GBP | 0,10213 | 0,10226 | 0,10205 | -0,00034 | -0,33% | 11:01:04 | |
GBP/BDT | 147,982 | 145,891 | 145,780 | +0,111 | +0,08% | 11:01:24 | |
GBP/BND | 1,7207 | 1,6917 | 1,6904 | +0,0013 | +0,08% | 11:01:26 | |
BND/GBP | 0,6015 | 0,5917 | 0,5913 | -0,0004 | -0,07% | 11:01:31 | |
GBP/CNY | 8,8948 | 8,9118 | 8,8628 | +0,0107 | +0,12% | 11:01:29 | |
CNY/GBP | 0,1105 | 0,1106 | 0,1104 | -0,0003 | -0,28% | 11:01:02 | |
GBP/IDR | 20.102,5 | 20.130,4 | 20.045,4 | +25,7 | +0,13% | 11:01:20 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 11:01:35 | |
GBP/INR | 104,661 | 104,776 | 104,459 | +0,137 | +0,13% | 11:01:39 | |
INR/GBP | 0,00956 | 0,00957 | 0,00955 | -0,00003 | -0,33% | 11:01:17 | |
GBP/KRW | 1.711,79 | 1.715,38 | 1.707,95 | +0,57 | +0,03% | 11:01:22 | |
KRW/GBP | 0,000584 | 0,000585 | 0,000583 | 0,000000 | 0,02% | 11:01:16 | |
GBP/KZT | 551,430 | 551,460 | 549,970 | +0,780 | +0,14% | 11:01:34 | |
GBP/LKR | 376,424 | 372,359 | 372,135 | +0,225 | +0,06% | 11:01:24 | |
GBP/MYR | 5,9423 | 5,9434 | 5,9237 | +0,0011 | +0,02% | 11:01:24 | |
GBP/PHP | 72,015 | 72,081 | 71,694 | +0,244 | +0,34% | 11:01:31 | |
GBP/PKR | 348,633 | 349,392 | 348,042 | -0,160 | -0,05% | 11:01:35 | |
GBP/TWD | 40,635 | 40,665 | 40,513 | +0,057 | +0,14% | 11:01:33 | |
TWD/GBP | 0,02461 | 0,02468 | 0,02459 | -0,00008 | -0,32% | 11:01:13 | |
GBP/VND | 31.909,2 | 31.922,5 | 31.830,0 | +35,5 | +0,11% | 11:01:33 | |
GBP/NPR | 168,803 | 167,473 | 166,577 | -0,123 | -0,07% | 11:01:18 | |
GBP/CHF | 1,1365 | 1,1376 | 1,1341 | +0,0018 | +0,15% | 11:01:39 | |
CHF/GBP | 0,8802 | 0,8817 | 0,8791 | -0,0013 | -0,15% | 11:01:24 | |
GBP/PLN | 4,9989 | 5,0012 | 4,9764 | +0,0210 | +0,42% | 11:01:40 | |
PLN/GBP | 0,2001 | 0,2009 | 0,2000 | -0,0000 | -0,02% | 11:01:09 | |
GBP/NOK | 13,5587 | 13,6288 | 13,5122 | -0,0305 | -0,22% | 11:01:29 | |
NOK/GBP | 0,07377 | 0,07379 | 0,07351 | +0,00043 | +0,59% | 11:01:08 | |
GBP/TRY | 40,4303 | 40,5080 | 40,3539 | +0,0348 | +0,09% | 11:01:29 | |
TRY/GBP | 0,0247 | 0,0249 | 0,0247 | -0,0001 | -0,46% | 11:01:13 | |
GBP/SEK | 13,5901 | 13,6288 | 13,5680 | -0,0081 | -0,06% | 11:01:46 | |
SEK/GBP | 0,07365 | 0,07367 | 0,07338 | +0,00031 | +0,42% | 11:01:11 | |
GBP/CZK | 29,0149 | 29,0166 | 28,9473 | +0,0307 | +0,11% | 11:01:33 | |
GBP/DKK | 8,6774 | 8,6803 | 8,6589 | +0,0097 | +0,11% | 11:01:43 | |
DKK/GBP | 0,1153 | 0,1154 | 0,1152 | 0,0000 | 0,03% | 11:01:03 | |
GBP/HUF | 451,070 | 451,640 | 450,520 | +0,200 | +0,04% | 11:01:43 | |
GBP/ALL | 119,836 | 116,932 | 116,850 | +0,082 | +0,07% | 11:01:22 | |
GBP/BGN | 2,2824 | 2,2752 | 2,2711 | +0,0018 | +0,08% | 11:01:26 | |
GBP/EUR | 1,1627 | 1,1635 | 1,1606 | +0,0011 | +0,09% | 11:01:37 | |
EUR/GBP | 0,8601 | 0,8614 | 0,8595 | -0,0009 | -0,11% | 11:01:46 | |
GBP/ISK | 175,122 | 175,005 | 174,463 | +0,160 | +0,09% | 11:01:20 | |
GBP/RON | 5,7865 | 5,7880 | 5,7774 | +0,0071 | +0,12% | 11:01:31 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 11:01:31 | |
RUB/GBP | 0,00865 | 0,00871 | 0,00864 | -0,00006 | -0,70% | 11:00:12 | |
GBP/UAH | 49,7082 | 49,3597 | 49,3250 | +0,0347 | +0,07% | 11:01:33 | |
GBP/BYN | 4,0905 | 4,0874 | 4,0795 | -0,0075 | -0,18% | 11:01:16 | |
GBP/AUD | 1,8963 | 1,8971 | 1,8907 | +0,0042 | +0,22% | 11:01:41 | |
AUD/GBP | 0,5275 | 0,5288 | 0,5271 | -0,0011 | -0,21% | 11:01:17 | |
GBP/NZD | 2,0834 | 2,0838 | 2,0740 | +0,0077 | +0,37% | 11:01:41 | |
NZD/GBP | 0,4802 | 0,4822 | 0,4799 | -0,0017 | -0,35% | 11:01:22 | |
GBP/FJD | 2,8593 | 2,8438 | 2,8431 | -0,0007 | -0,02% | 11:01:17 | |
GBP/PGK | 4,9284 | 4,8355 | 4,8320 | +0,0035 | +0,07% | 11:01:29 | |
GBP/XPF | 140,233 | 139,772 | 139,450 | +0,089 | +0,06% | 11:01:33 | |
GBP/ILS | 4,6703 | 4,6752 | 4,6606 | -0,0025 | -0,05% | 11:01:23 | |
ILS/GBP | 0,2143 | 0,2146 | 0,2139 | -0,0001 | -0,04% | 11:01:05 | |
GBP/AED | 4,5988 | 4,6005 | 4,5958 | +0,0027 | +0,06% | 11:01:22 | |
AED/GBP | 0,2174 | 0,2176 | 0,2171 | -0,0001 | -0,03% | 11:01:27 | |
GBP/BHD | 0,4758 | 0,4728 | 0,4717 | +0,0001 | +0,02% | 11:01:26 | |
GBP/IQD | 1.668,32 | 1.633,48 | 1.632,25 | +1,22 | +0,07% | 11:01:20 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 09/05 | |
GBP/JOD | 0,8906 | 0,8878 | 0,8846 | +0,0029 | +0,33% | 11:01:22 | |
JOD/GBP | 1,1263 | 1,1279 | 1,1245 | -0,0042 | -0,37% | 11:01:17 | |
GBP/KWD | 0,3866 | 0,3856 | 0,3848 | +0,0002 | +0,05% | 11:01:22 | |
KWD/GBP | 2,6026 | 2,5985 | 2,5931 | -0,0015 | -0,06% | 11:01:17 | |
GBP/LBP | 111.691,42 | 111.644,97 | 111.579,53 | +65,44 | +0,06% | 11:01:22 | |
GBP/OMR | 0,4841 | 0,4827 | 0,4816 | +0,0004 | +0,08% | 11:01:27 | |
OMR/GBP | 2,0808 | 2,0766 | 2,0717 | -0,0015 | -0,07% | 11:01:25 | |
GBP/QAR | 4,5606 | 4,5581 | 4,5491 | +0,0090 | +0,20% | 11:01:31 | |
GBP/SAR | 4,7054 | 4,7037 | 4,6931 | +0,0025 | +0,05% | 11:01:31 | |
SAR/GBP | 0,2128 | 0,2131 | 0,2126 | -0,0007 | -0,32% | 11:01:11 | |
GBP/ZAR | 23,0483 | 23,1703 | 23,0412 | -0,0838 | -0,36% | 11:01:29 | |
ZAR/GBP | 0,04340 | 0,04340 | 0,04317 | +0,00014 | +0,31% | 11:01:15 | |
GBP/BIF | 3.609,37 | 3.576,85 | 3.574,28 | +2,57 | +0,07% | 11:01:26 | |
GBP/BWP | 17,2433 | 17,0574 | 17,0445 | +0,0130 | +0,08% | 11:01:26 | |
GBP/DJF | 227,27 | 222,04 | 221,88 | +0,16 | +0,07% | 11:01:29 | |
GBP/DZD | 169,201 | 168,722 | 168,185 | -0,002 | -0,00% | 11:01:29 | |
GBP/EGP | 59,4262 | 59,4485 | 59,3078 | +0,0303 | +0,05% | 11:01:29 | |
EGP/GBP | 0,01684 | 0,01686 | 0,01682 | -0,00008 | -0,46% | 11:01:16 | |
GBP/ETB | 71,8877 | 71,5973 | 71,5458 | +0,0515 | +0,07% | 11:01:29 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 09/05 | |
GBP/KES | 167,589 | 165,847 | 165,730 | +0,117 | +0,07% | 11:01:22 | |
GBP/MAD | 12,9336 | 12,5386 | 12,5295 | +0,0092 | +0,07% | 11:01:24 | |
GBP/MUR | 59,600 | 58,017 | 57,739 | +0,021 | +0,04% | 11:01:24 | |
GBP/MWK | 2.166,623 | 2.161,977 | 2.160,459 | +1,518 | +0,07% | 11:01:24 | |
GBP/NGN | 1.800,935 | 1.801,366 | 1.776,116 | +23,229 | +1,31% | 11:01:24 | |
GBP/SCR | 18,3569 | 18,2399 | 16,9181 | +0,2708 | +1,60% | 11:01:31 | |
GBP/SZL | 23,2959 | 23,0636 | 23,0470 | +0,0166 | +0,07% | 11:01:31 | |
GBP/TND | 3,9394 | 3,9208 | 3,9178 | +0,0030 | +0,08% | 11:01:31 | |
TND/GBP | 0,2563 | 0,2552 | 0,2551 | -0,0002 | -0,08% | 11:01:20 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 11:01:33 | |
GBP/UGX | 4.765,86 | 4.713,59 | 4.710,01 | +3,58 | +0,08% | 11:01:33 | |
GBP/XAF | 761,921 | 761,921 | 761,351 | +0,570 | +0,07% | 11:01:33 | |
GBP/ZMW | 34,19 | 34,13 | 34,11 | +0,03 | +0,07% | 11:01:33 | |
GBP/NAD | 23,30 | 23,30 | 23,25 | +0,08 | +0,35% | 11:01:04 | |
GBP/XOF | 762,66 | 764,68 | 761,41 | +0,21 | +0,03% | 11:01:04 | |
GBP/ARS | 1.105,9150 | 1.106,7928 | 1.104,1464 | +0,6635 | +0,06% | 11:01:22 | |
ARS/GBP | 0,00090 | 0,00091 | 0,00090 | -0,00000 | -0,44% | 11:01:01 | |
GBP/BRL | 6,4492 | 6,4485 | 6,4332 | +0,0085 | +0,13% | 11:01:26 | |
BRL/GBP | 0,1551 | 0,1555 | 0,1551 | -0,0002 | -0,10% | 11:01:34 | |
GBP/CLP | 1.159,266 | 1.159,469 | 1.156,797 | +1,433 | +0,12% | 11:01:26 | |
GBP/COP | 4.920,00 | 4.861,92 | 4.858,31 | +3,61 | +0,07% | 11:01:29 | |
GBP/PEN | 4,6467 | 4,6653 | 4,6391 | -0,0157 | -0,34% | 11:01:27 | |
VES/GBP | 0,02184 | 0,02187 | 0,02182 | -0,00008 | -0,35% | 11:01:14 | |
GBP/BBD | 2,5757 | 2,5176 | 2,5158 | +0,0019 | +0,08% | 11:01:24 | |
GBP/BSD | 1,2550 | 1,2469 | 1,2460 | +0,0009 | +0,07% | 11:01:26 | |
BSD/GBP | 0,8072 | 0,8026 | 0,8020 | -0,0006 | -0,07% | 11:01:33 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 11:01:29 | |
GBP/HTG | 165,556 | 166,261 | 165,284 | -0,617 | -0,37% | 11:01:20 | |
GBP/JMD | 197,578 | 195,487 | 195,341 | +0,146 | +0,07% | 11:01:22 | |
GBP/TTD | 8,6372 | 8,4630 | 8,4568 | +0,0062 | +0,07% | 11:01:31 | |
GBP/XCD | 3,4051 | 3,3891 | 3,3816 | +0,0124 | +0,37% | 11:01:04 | |
GBP/CRC | 638,852 | 641,553 | 637,802 | -2,301 | -0,36% | 11:01:29 | |
GBP/GTQ | 9,6977 | 9,7383 | 9,6817 | -0,0355 | -0,36% | 11:01:17 | |
GBP/HNL | 31,322 | 30,741 | 30,718 | +0,023 | +0,07% | 11:01:20 | |
GBP/NIO | 45,942 | 46,067 | 45,867 | -0,104 | -0,23% | 11:01:26 | |
GBP/PAB | 1,2772 | 1,2528 | 1,2461 | -0,0013 | -0,10% | 11:01:04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5742 | 2,5756 | 2,5695 | -0,0232 | -0,89% | 11:01:05 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 11:01:07 | |
BRL/HUF | 69,98 | 70,07 | 69,89 | -0,02 | -0,02% | 11:01:09 | |
VES/HUF | 9,86 | 9,86 | 9,84 | -0,05 | -0,46% | 11:01:14 | |
HUF/IDR | 44,58 | 44,64 | 44,46 | +0,08 | +0,18% | 11:01:05 | |
HUF/INR | 0,2321 | 0,2323 | 0,2317 | +0,0010 | +0,43% | 11:01:05 | |
INR/HUF | 4,3127 | 4,3159 | 4,3056 | -0,0186 | -0,43% | 11:01:06 | |
HUF/JPY | 0,4329 | 0,4332 | 0,4318 | +0,0014 | +0,32% | 11:01:05 | |
JPY/HUF | 2,3123 | 2,3161 | 2,3084 | -0,0075 | -0,32% | 11:01:06 | |
HUF/KRW | 3,7968 | 3,8033 | 3,7902 | +0,0002 | +0,01% | 11:01:05 | |
HUF/PHP | 0,1597 | 0,1599 | 0,1590 | +0,0010 | +0,63% | 11:01:05 | |
PHP/HUF | 6,2684 | 6,2883 | 6,2557 | -0,0374 | -0,59% | 11:01:09 | |
HUF/PKR | 0,7754 | 0,7732 | 0,7701 | +0,0013 | +0,17% | 11:01:05 | |
PKR/HUF | 1,2979 | 1,2986 | 1,2932 | -0,0021 | -0,16% | 11:01:09 | |
HUF/THB | 0,1020 | 0,1022 | 0,1018 | -0,0002 | -0,16% | 11:01:05 | |
THB/HUF | 9,8136 | 9,8193 | 9,7889 | +0,0162 | +0,17% | 11:01:12 | |
HUF/LKR | 0,8357 | 0,8302 | 0,8254 | -0,0047 | -0,57% | 11:01:05 | |
HUF/NPR | 0,3744 | 0,3716 | 0,3694 | 0,0000 | 0,01% | 11:01:05 | |
CNY/HUF | 49,85 | 49,88 | 49,76 | -0,21 | -0,41% | 11:01:02 | |
HKD/HUF | 46,09 | 46,12 | 46,01 | -0,19 | -0,41% | 11:01:04 | |
SGD/HUF | 266,11 | 266,29 | 265,74 | -0,55 | -0,21% | 11:01:12 | |
TWD/HUF | 11,1080 | 11,1261 | 11,0848 | -0,0446 | -0,40% | 11:01:14 | |
HUF/ISK | 0,3884 | 0,3880 | 0,3871 | +0,0002 | +0,04% | 11:01:05 | |
ISK/HUF | 2,5825 | 2,5831 | 2,5771 | -0,0010 | -0,04% | 11:01:06 | |
HUF/RUB | 0,2565 | 0,2568 | 0,2548 | +0,0022 | +0,85% | 11:01:05 | |
RUB/HUF | 3,9021 | 3,9253 | 3,8939 | -0,0317 | -0,81% | 11:01:10 | |
HUF/EUR | 0,002582 | 0,002580 | 0,002576 | 0,000001 | 0,04% | 11:01:17 | |
EUR/HUF | 388,323 | 388,282 | 387,552 | -0,312 | -0,08% | 11:01:37 | |
DKK/HUF | 51,998 | 52,052 | 51,943 | -0,032 | -0,06% | 11:01:41 | |
PLN/HUF | 90,249 | 90,612 | 90,176 | -0,250 | -0,28% | 11:01:29 | |
CHF/HUF | 396,950 | 397,529 | 396,416 | -0,435 | -0,11% | 11:01:29 | |
CZK/HUF | 15,5649 | 15,5766 | 15,5391 | -0,0109 | -0,07% | 11:01:33 | |
GBP/HUF | 451,070 | 451,640 | 450,520 | +0,200 | +0,04% | 11:01:43 | |
NOK/HUF | 33,30 | 33,28 | 33,16 | +0,17 | +0,51% | 11:01:08 | |
SEK/HUF | 33,24 | 33,22 | 33,11 | +0,11 | +0,34% | 11:01:11 | |
TRY/HUF | 11,17 | 11,21 | 11,14 | -0,07 | -0,59% | 11:01:13 | |
RON/HUF | 78,0458 | 78,0553 | 77,9017 | +0,0115 | +0,01% | 11:01:34 | |
HUF/XAF | 1,6912 | 1,6984 | 1,6886 | +0,0015 | +0,09% | 11:01:05 | |
HUF/KES | 0,3669 | 0,3644 | 0,3635 | +0,0016 | +0,43% | 11:01:05 | |
HUF/XOF | 1,6912 | 1,6965 | 1,6886 | +0,0016 | +0,09% | 11:01:05 | |
ZAR/HUF | 19,59 | 19,57 | 19,46 | +0,04 | +0,23% | 11:01:15 | |
HUF/JMD | 0,4386 | 0,4358 | 0,4333 | -0,0005 | -0,10% | 11:01:05 | |
HUF/LBP | 247,9558 | 248,9926 | 247,4744 | -0,0910 | -0,04% | 11:01:05 | |
HUF/ILS | 0,01036 | 0,01037 | 0,01033 | +0,00001 | +0,13% | 11:01:18 | |
ILS/HUF | 96,70 | 96,77 | 96,47 | -0,12 | -0,12% | 11:01:05 | |
AED/HUF | 98,01 | 98,12 | 97,86 | +0,05 | +0,05% | 11:01:33 | |
SAR/HUF | 96,03 | 96,08 | 95,86 | -0,42 | -0,43% | 11:01:11 | |
HUF/USD | 0,002782 | 0,002782 | 0,002775 | +0,000012 | +0,43% | 11:01:17 | |
USD/HUF | 360,20 | 360,40 | 359,43 | -0,07 | -0,02% | 11:01:39 | |
CAD/HUF | 263,24 | 263,33 | 262,76 | -0,29 | -0,11% | 11:01:02 | |
MXN/HUF | 21,49 | 21,50 | 21,40 | +0,14 | +0,68% | 11:01:07 | |
NZD/HUF | 216,547 | 217,325 | 216,344 | -0,714 | -0,33% | 11:01:29 | |
AUD/HUF | 237,910 | 238,290 | 237,650 | -0,400 | -0,17% | 11:01:18 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,8495 | 34,8661 | 34,2702 | +0,5013 | +1,46% | 11:01:17 | |
GEL/EUR | 0,3507 | 0,3504 | 0,3463 | +0,0023 | +0,67% | 11:01:17 | |
EUR/GEL | 2,8583 | 2,8875 | 2,8540 | -0,0192 | -0,67% | 11:01:17 | |
GEL/TRY | 12,1977 | 12,1863 | 11,9861 | +0,2479 | +2,08% | 11:01:33 | |
USD/GEL | 2,6520 | 2,6770 | 2,6485 | -0,0035 | -0,13% | 10:59:45 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,998 | 52,052 | 51,943 | -0,032 | -0,06% | 11:01:41 | |
DKK/CZK | 3,3451 | 3,3451 | 3,3392 | 0,0000 | 0,00% | 11:01:29 | |
DKK/PLN | 0,5763 | 0,5767 | 0,5741 | +0,0018 | +0,30% | 11:01:42 | |
PLN/DKK | 1,7361 | 1,7419 | 1,7341 | -0,0037 | -0,21% | 11:01:27 | |
DKK/SEK | 1,5658 | 1,5703 | 1,5655 | -0,0029 | -0,18% | 11:01:29 | |
SEK/DKK | 0,6388 | 0,6390 | 0,6362 | +0,0011 | +0,17% | 11:01:29 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 11:01:17 | |
DKK/CHF | 13,1011 | 13,1081 | 13,0909 | +0,0047 | +0,04% | 11:01:17 | |
CHF/DKK | 7,6356 | 7,6397 | 7,6282 | -0,0020 | -0,03% | 11:01:43 | |
DKK/NOK | 1,5630 | 1,5742 | 1,5531 | -0,0055 | -0,35% | 11:01:19 | |
NOK/DKK | 0,6399 | 0,6399 | 0,6344 | +0,0037 | +0,58% | 11:01:29 | |
DKK/UAH | 5,7361 | 5,6967 | 5,6959 | -0,0008 | -0,01% | 11:01:19 | |
UAH/DKK | 0,1768 | 0,1756 | 0,1755 | 0,0000 | 0,00% | 11:01:25 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,03% | 11:01:03 | |
EUR/DKK | 7,4619 | 7,4623 | 7,4595 | +0,0017 | +0,02% | 11:01:39 | |
DKK/GBP | 0,1153 | 0,1154 | 0,1152 | 0,0000 | 0,03% | 11:01:03 | |
GBP/DKK | 8,6774 | 8,6803 | 8,6589 | +0,0097 | +0,11% | 11:01:43 | |
DKK/RON | 0,6677 | 0,6672 | 0,6667 | -0,0001 | -0,01% | 11:01:04 | |
DKK/RUB | 13,3351 | 13,3556 | 13,2534 | +0,1014 | +0,77% | 11:01:04 | |
RUB/DKK | 0,0750 | 0,0755 | 0,0749 | -0,0006 | -0,74% | 11:01:10 | |
DKK/TRY | 4,6611 | 4,6686 | 4,6388 | +0,0233 | +0,50% | 11:01:04 | |
TRY/DKK | 0,2146 | 0,2156 | 0,2142 | -0,0011 | -0,50% | 11:01:12 | |
DKK/JPY | 22,5024 | 22,5147 | 22,4434 | +0,0287 | +0,13% | 11:01:31 | |
JPY/DKK | 0,04445 | 0,04456 | 0,04442 | -0,00010 | -0,22% | 11:01:35 | |
DKK/SGD | 0,1956 | 0,1956 | 0,1954 | +0,0001 | +0,05% | 11:01:31 | |
SGD/DKK | 5,1150 | 5,1178 | 5,1118 | -0,0006 | -0,01% | 11:01:33 | |
DKK/THB | 5,3024 | 5,3131 | 5,3003 | -0,0072 | -0,14% | 11:01:35 | |
THB/DKK | 0,1886 | 0,1887 | 0,1882 | +0,0004 | +0,20% | 11:01:12 | |
DKK/CNY | 1,0254 | 1,0273 | 1,0226 | +0,0001 | +0,01% | 11:01:17 | |
CNY/DKK | 0,9778 | 0,9779 | 0,9735 | -0,0001 | -0,01% | 11:01:25 | |
DKK/HKD | 1,1289 | 1,1300 | 1,1281 | -0,0005 | -0,04% | 11:01:17 | |
HKD/DKK | 0,8859 | 0,8864 | 0,8849 | +0,0004 | +0,05% | 11:01:35 | |
DKK/INR | 12,0657 | 12,0763 | 12,0564 | +0,0036 | +0,03% | 11:01:17 | |
INR/DKK | 0,08289 | 0,08294 | 0,08283 | -0,00032 | -0,38% | 11:01:06 | |
DKK/MYR | 0,6852 | 0,6853 | 0,6836 | -0,0004 | -0,06% | 11:01:17 | |
MYR/DKK | 1,4609 | 1,4629 | 1,4592 | +0,0009 | +0,06% | 11:01:20 | |
DKK/PHP | 8,3028 | 8,3123 | 8,2740 | +0,0199 | +0,24% | 11:01:19 | |
PHP/DKK | 0,1205 | 0,1209 | 0,1203 | -0,0007 | -0,56% | 11:01:09 | |
DKK/TWD | 4,6865 | 4,6924 | 4,6753 | +0,0022 | +0,05% | 11:01:19 | |
TWD/DKK | 0,2135 | 0,2139 | 0,2131 | -0,0007 | -0,33% | 11:01:13 | |
DKK/IDR | 2.317,42 | 2.322,31 | 2.313,23 | +3,05 | +0,13% | 11:01:03 | |
DKK/KRW | 197,37 | 197,82 | 197,14 | -0,09 | -0,04% | 11:01:03 | |
DKK/LKR | 43,44 | 43,18 | 42,95 | -0,27 | -0,63% | 11:01:03 | |
DKK/NPR | 19,46 | 19,33 | 19,22 | -0,01 | -0,06% | 11:01:04 | |
DKK/PKR | 40,31 | 40,22 | 40,07 | +0,04 | +0,10% | 11:01:04 | |
DKK/ZAR | 2,6570 | 2,6740 | 2,6564 | -0,0127 | -0,48% | 11:01:35 | |
ZAR/DKK | 0,3765 | 0,3765 | 0,3739 | +0,0018 | +0,48% | 11:01:31 | |
DKK/EGP | 6,8522 | 6,8530 | 6,8450 | +0,0332 | +0,49% | 11:01:03 | |
DKK/KES | 19,07 | 18,94 | 18,92 | +0,07 | +0,38% | 11:01:03 | |
DKK/MAD | 1,4924 | 1,4498 | 1,4461 | +0,0032 | +0,22% | 11:01:03 | |
DKK/NAD | 2,6858 | 2,6863 | 2,6831 | +0,0103 | +0,38% | 11:01:04 | |
DKK/XAF | 87,92 | 88,34 | 87,87 | +0,04 | +0,04% | 11:01:04 | |
DKK/AED | 0,5309 | 0,5310 | 0,5304 | -0,0003 | -0,06% | 11:01:17 | |
AED/DKK | 1,8850 | 1,8855 | 1,8829 | +0,0014 | +0,07% | 11:01:32 | |
DKK/BHD | 0,05487 | 0,05451 | 0,05444 | +0,00019 | +0,36% | 11:01:03 | |
DKK/ILS | 0,5383 | 0,5393 | 0,5375 | +0,0004 | +0,07% | 11:01:03 | |
ILS/DKK | 1,8584 | 1,8604 | 1,8542 | -0,0014 | -0,07% | 11:01:05 | |
DKK/JOD | 0,1028 | 0,1025 | 0,1024 | +0,0004 | +0,42% | 11:01:03 | |
DKK/LBP | 12.889,83 | 12.950,13 | 12.878,15 | -10,87 | -0,08% | 11:01:03 | |
DKK/OMR | 0,05581 | 0,05565 | 0,05557 | +0,00021 | +0,37% | 11:01:04 | |
DKK/QAR | 0,5263 | 0,5264 | 0,5257 | +0,0020 | +0,39% | 11:01:04 | |
DKK/SAR | 0,5425 | 0,5423 | 0,5416 | +0,0021 | +0,39% | 11:01:04 | |
SAR/DKK | 1,8456 | 1,8464 | 1,8442 | -0,0072 | -0,39% | 11:01:11 | |
DKK/COP | 567,742 | 561,156 | 561,040 | -0,116 | -0,02% | 11:01:17 | |
DKK/ARS | 127,5010 | 127,5970 | 127,4345 | +0,5957 | +0,47% | 11:01:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | -0,0001 | -0,63% | 11:01:08 | |
DKK/BRL | 0,7430 | 0,7435 | 0,7426 | +0,0102 | +1,40% | 11:01:03 | |
BRL/DKK | 1,3460 | 1,3468 | 1,3444 | -0,0005 | -0,04% | 11:01:33 | |
DKK/CLP | 133,82 | 133,88 | 133,68 | -1,27 | -0,94% | 11:01:03 | |
DKK/VES | 5,2854 | 5,2826 | 5,2762 | +0,0203 | +0,39% | 11:01:04 | |
VES/DKK | 0,1894 | 0,1895 | 0,1893 | -0,0007 | -0,38% | 11:01:14 | |
DKK/MXN | 2,4233 | 2,4293 | 2,4182 | -0,0049 | -0,20% | 11:01:17 | |
MXN/DKK | 0,4134 | 0,4135 | 0,4116 | +0,0008 | +0,19% | 11:01:20 | |
DKK/CAD | 0,1977 | 0,1978 | 0,1976 | +0,0001 | +0,06% | 11:01:03 | |
CAD/DKK | 5,0597 | 5,0606 | 5,0550 | +0,0008 | +0,02% | 11:01:31 | |
DKK/USD | 0,1445 | 0,1446 | 0,1444 | +0,0005 | +0,37% | 11:01:04 | |
USD/DKK | 6,9226 | 6,9256 | 6,9161 | +0,0046 | +0,07% | 11:01:42 | |
DKK/AUD | 0,2186 | 0,2188 | 0,2184 | -0,0003 | -0,13% | 11:01:03 | |
AUD/DKK | 4,5773 | 4,5823 | 4,5689 | -0,0052 | -0,11% | 11:01:44 | |
DKK/NZD | 0,2402 | 0,2403 | 0,2394 | +0,0003 | +0,11% | 11:01:04 | |
NZD/DKK | 4,1668 | 4,1786 | 4,1623 | -0,0107 | -0,26% | 11:01:41 | |
DKK/BBD | 0,2972 | 0,2919 | 0,2904 | -0,0002 | -0,09% | 11:01:03 | |
DKK/JMD | 22,80 | 22,66 | 22,55 | -0,04 | -0,16% | 11:01:03 | |
DKK/XCD | 0,3925 | 0,3907 | 0,3903 | +0,0015 | +0,38% | 11:01:04 | |
DKK/PAB | 0,1472 | 0,1446 | 0,1438 | -0,0002 | -0,11% | 11:01:04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0778 | 1,0787 | 1,0772 | -0,0004 | -0,04% | 11:01:42 | |
USD/EUR | 0,9278 | 0,9283 | 0,9270 | +0,0003 | +0,03% | 11:01:29 | |
EUR/CAD | 1,4747 | 1,4758 | 1,4741 | -0,0001 | -0,00% | 11:01:45 | |
CAD/EUR | 0,6781 | 0,6784 | 0,6775 | -0,0002 | -0,03% | 11:01:19 | |
EUR/MXN | 18,0642 | 18,1225 | 18,0415 | -0,0350 | -0,19% | 11:01:30 | |
MXN/EUR | 0,05537 | 0,05542 | 0,05517 | +0,00038 | +0,68% | 11:01:07 | |
EUR/GBP | 0,8601 | 0,8614 | 0,8595 | -0,0009 | -0,11% | 11:01:46 | |
GBP/EUR | 1,1627 | 1,1635 | 1,1606 | +0,0011 | +0,09% | 11:01:37 | |
EUR/CHF | 0,9774 | 0,9779 | 0,9764 | +0,0004 | +0,04% | 11:01:36 | |
CHF/EUR | 1,0232 | 1,0241 | 1,0227 | -0,0006 | -0,06% | 11:01:24 | |
EUR/NOK | 11,6665 | 11,7353 | 11,6589 | -0,0380 | -0,32% | 11:01:44 | |
NOK/EUR | 0,0858 | 0,0858 | 0,0854 | +0,0005 | +0,59% | 11:01:08 | |
EUR/DKK | 7,4619 | 7,4623 | 7,4595 | +0,0017 | +0,02% | 11:01:39 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,03% | 11:01:03 | |
EUR/PLN | 4,2992 | 4,3026 | 4,2828 | +0,0134 | +0,31% | 11:01:42 | |
PLN/EUR | 0,2327 | 0,2335 | 0,2324 | -0,0002 | -0,09% | 11:01:09 | |
EUR/SEK | 11,6872 | 11,7160 | 11,6782 | -0,0050 | -0,04% | 11:01:44 | |
SEK/EUR | 0,0856 | 0,0856 | 0,0854 | +0,0004 | +0,41% | 11:01:11 | |
EUR/TRY | 34,7979 | 34,8572 | 34,7158 | +0,0160 | +0,05% | 11:01:46 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | -0,0001 | -0,51% | 11:01:12 | |
EUR/HUF | 388,323 | 388,282 | 387,552 | -0,312 | -0,08% | 11:01:37 | |
HUF/EUR | 0,002582 | 0,002580 | 0,002576 | 0,000001 | 0,04% | 11:01:17 | |
EUR/CZK | 24,9573 | 24,9555 | 24,9105 | +0,0029 | +0,01% | 11:01:45 | |
EUR/ALL | 103,170 | 100,850 | 100,670 | -0,180 | -0,18% | 11:01:20 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 11:01:20 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 11:01:20 | |
EUR/BYN | 3,5181 | 3,5177 | 3,5131 | -0,0046 | -0,13% | 11:01:22 | |
BYN/EUR | 0,2851 | 0,2846 | 0,2846 | +0,0009 | +0,33% | 10:02:36 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 11:01:28 | |
EUR/MDL | 19,2690 | 19,0580 | 18,9690 | -0,0890 | -0,47% | 11:01:29 | |
EUR/MKD | 62,620 | 61,620 | 61,615 | +0,005 | +0,01% | 11:01:29 | |
EUR/RON | 4,9768 | 4,9757 | 4,9746 | +0,0005 | +0,01% | 11:01:35 | |
EUR/RSD | 117,265 | 117,145 | 117,137 | 0,000 | 0,00% | 11:01:35 | |
EUR/RUB | 99,725 | 99,823 | 99,087 | -0,068 | -0,07% | 11:01:35 | |
RUB/EUR | 0,01005 | 0,01011 | 0,01004 | -0,00008 | -0,82% | 11:01:10 | |
EUR/SDR | 0,0000 | 0,8140 | 0,8140 | -0,0008 | -0,10% | 09/05 | |
EUR/UAH | 42,7950 | 42,4950 | 42,3560 | +0,1390 | +0,33% | 11:01:20 | |
EUR/AMD | 386,500 | 386,900 | 386,500 | -0,400 | -0,10% | 11:01:23 | |
EUR/GEL | 2,8583 | 2,8875 | 2,8540 | -0,0192 | -0,67% | 11:01:17 | |
GEL/EUR | 0,3507 | 0,3504 | 0,3463 | +0,0023 | +0,67% | 11:01:17 | |
EUR/JPY | 167,88 | 167,97 | 167,42 | +0,24 | +0,14% | 11:01:46 | |
JPY/EUR | 0,59580 | 0,59735 | 0,59530 | -0,00075 | -0,13% | 11:01:34 | |
EUR/THB | 39,596 | 39,637 | 39,547 | -0,048 | -0,12% | 11:01:29 | |
EUR/SGD | 1,4589 | 1,4595 | 1,4573 | +0,0006 | +0,04% | 11:01:30 | |
SGD/EUR | 0,6856 | 0,6860 | 0,6852 | -0,0002 | -0,03% | 11:01:33 | |
EUR/HKD | 8,4225 | 8,4298 | 8,4165 | -0,0031 | -0,04% | 11:01:35 | |
HKD/EUR | 0,1187 | 0,1188 | 0,1186 | -0,0005 | -0,43% | 11:01:04 | |
EUR/KRW | 1.472,71 | 1.475,98 | 1.470,18 | +0,48 | +0,03% | 11:01:33 | |
KRW/EUR | 0,000679 | 0,000680 | 0,000678 | -0,000000 | -0,03% | 11:01:16 | |
EUR/AFN | 78,510 | 77,610 | 77,510 | -0,100 | -0,13% | 11:01:20 | |
EUR/BDT | 126,665 | 126,208 | 126,033 | +0,504 | +0,40% | 11:01:33 | |
EUR/BND | 1,4814 | 1,4575 | 1,4564 | -0,0011 | -0,08% | 11:01:20 | |
EUR/CNY | 7,7887 | 7,7934 | 7,7817 | +0,0032 | +0,04% | 11:01:33 | |
CNY/EUR | 0,1284 | 0,1285 | 0,1283 | -0,0005 | -0,41% | 11:01:02 | |
EUR/IDR | 17.485,0 | 17.268,0 | 17.238,0 | +17,0 | +0,10% | 11:01:27 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:01:29 | |
EUR/INR | 90,0790 | 90,0700 | 89,9460 | +0,0110 | +0,01% | 11:01:27 | |
INR/EUR | 0,01112 | 0,01112 | 0,01110 | -0,00004 | -0,39% | 11:01:17 | |
EUR/KHR | 4.476,00 | 4.380,00 | 4.376,00 | -4,00 | -0,09% | 11:01:28 | |
EUR/KZT | 474,180 | 474,480 | 473,105 | +0,135 | +0,03% | 11:01:34 | |
EUR/LAK | 23.157,0 | 22.954,0 | 22.907,0 | -47,0 | -0,20% | 11:01:28 | |
EUR/LKR | 324,120 | 322,750 | 320,620 | -2,130 | -0,66% | 11:01:28 | |
EUR/MMK | 2.276,300 | 2.257,300 | 2.254,300 | -3,000 | -0,13% | 11:01:31 | |
EUR/MOP | 8,8425 | 8,6554 | 8,6425 | -0,0129 | -0,15% | 11:01:31 | |
EUR/MYR | 5,1670 | 5,0896 | 5,0870 | -0,0026 | -0,05% | 11:01:31 | |
EUR/NPR | 145,207 | 143,632 | 143,507 | -0,125 | -0,09% | 11:01:33 | |
EUR/PHP | 62,062 | 62,004 | 61,718 | +0,130 | +0,21% | 11:01:33 | |
EUR/PKR | 299,846 | 300,552 | 299,516 | -0,461 | -0,15% | 11:01:33 | |
EUR/TWD | 34,963 | 35,003 | 34,877 | +0,019 | +0,05% | 11:01:20 | |
TWD/EUR | 0,02861 | 0,02867 | 0,02857 | -0,00010 | -0,36% | 11:01:13 | |
EUR/UZS | 13.663,00 | 13.634,00 | 13.628,00 | -6,00 | -0,04% | 11:01:22 | |
EUR/VND | 27.718,0 | 27.337,0 | 27.318,0 | -19,0 | -0,07% | 11:01:22 | |
EUR/AZN | 1,8316 | 1,8316 | 1,8257 | +0,0059 | +0,32% | 11:01:20 | |
EUR/TJS | 11,8476 | 11,7270 | 11,7226 | -0,0044 | -0,04% | 11:01:23 | |
EUR/CNH | 7,7903 | 7,7957 | 7,7832 | +0,0042 | +0,05% | 11:01:34 | |
EUR/AUD | 1,6309 | 1,6326 | 1,6281 | +0,0020 | +0,12% | 11:01:37 | |
AUD/EUR | 0,6133 | 0,6142 | 0,6125 | -0,0008 | -0,13% | 11:01:17 | |
EUR/NZD | 1,7917 | 1,7925 | 1,7855 | +0,0047 | +0,26% | 11:01:41 | |
NZD/EUR | 0,5583 | 0,5601 | 0,5579 | -0,0016 | -0,29% | 11:01:22 | |
EUR/FJD | 2,4601 | 2,4493 | 2,4465 | -0,0008 | -0,03% | 11:01:22 | |
EUR/PGK | 4,2430 | 4,1650 | 4,1630 | -0,0020 | -0,05% | 11:01:33 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 11:01:22 | |
EUR/ILS | 4,0176 | 4,0238 | 4,0095 | -0,0005 | -0,01% | 11:01:44 | |
ILS/EUR | 0,2491 | 0,2494 | 0,2486 | -0,0002 | -0,09% | 11:01:05 | |
EUR/AED | 3,9611 | 3,9614 | 3,9571 | -0,0017 | -0,04% | 11:01:20 | |
AED/EUR | 0,2527 | 0,2528 | 0,2524 | +0,0002 | +0,07% | 11:01:33 | |
EUR/BHD | 0,4093 | 0,4066 | 0,4061 | -0,0002 | -0,05% | 11:01:20 | |
BHD/EUR | 2,4795 | 2,4626 | 2,4596 | +0,0012 | +0,05% | 11:01:31 | |
EUR/IQD | 1.436,30 | 1.408,10 | 1.406,30 | -1,80 | -0,13% | 11:01:27 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
EUR/JOD | 0,7714 | 0,7644 | 0,7636 | -0,0003 | -0,04% | 11:01:28 | |
JOD/EUR | 1,3095 | 1,3105 | 1,3067 | -0,0051 | -0,39% | 11:01:17 | |
EUR/KWD | 0,3325 | 0,3317 | 0,3313 | -0,0001 | -0,03% | 11:01:28 | |
KWD/EUR | 3,0275 | 3,0182 | 3,0152 | -0,0106 | -0,35% | 10:54:18 | |
EUR/LBP | 96.171,90 | 96.269,68 | 96.131,90 | -137,78 | -0,14% | 11:01:28 | |
EUR/OMR | 0,4163 | 0,4151 | 0,4146 | -0,0001 | -0,02% | 11:01:33 | |
EUR/QAR | 4,0655 | 3,9196 | 3,9155 | -0,0041 | -0,10% | 11:01:35 | |
EUR/SAR | 4,0485 | 4,0451 | 4,0401 | -0,0002 | -0,00% | 11:01:35 | |
SAR/EUR | 0,2474 | 0,2475 | 0,2472 | -0,0010 | -0,40% | 11:01:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 09/05 | |
EUR/ZAR | 19,8252 | 19,9479 | 19,8170 | -0,0936 | -0,47% | 11:01:46 | |
ZAR/EUR | 0,05046 | 0,05046 | 0,05014 | +0,00013 | +0,26% | 11:01:15 | |
EUR/BIF | 3.107,40 | 3.083,10 | 3.079,40 | -3,70 | -0,12% | 11:01:20 | |
EUR/BWP | 14,8450 | 14,6850 | 14,6840 | +0,0010 | +0,01% | 11:01:20 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 11:01:22 | |
EUR/DJF | 195,66 | 191,41 | 191,16 | -0,25 | -0,13% | 11:01:22 | |
EUR/DZD | 145,530 | 145,173 | 144,799 | -0,143 | -0,10% | 11:01:22 | |
EUR/EGP | 51,1110 | 51,1230 | 51,0610 | -0,0220 | -0,04% | 11:01:39 | |
EGP/EUR | 0,01957 | 0,01958 | 0,01956 | -0,00010 | -0,50% | 11:01:16 | |
EUR/ETB | 61,8906 | 61,7181 | 61,6406 | -0,0775 | -0,13% | 11:01:22 | |
EUR/GHS | 15,1431 | 15,1320 | 14,8590 | +0,0490 | +0,33% | 11:01:35 | |
GHS/EUR | 0,0669 | 0,0668 | 0,0668 | 0,0000 | 0,00% | 11:01:33 | |
EUR/GMD | 73,291 | 73,048 | 72,807 | +0,242 | +0,33% | 11:01:24 | |
EUR/GNF | 9.316,00 | 9.239,00 | 9.226,00 | -13,00 | -0,14% | 11:01:27 | |
EUR/KES | 144,280 | 142,780 | 142,420 | +0,360 | +0,25% | 11:01:28 | |
EUR/LSL | 20,1068 | 19,9990 | 19,8768 | -0,1222 | -0,61% | 11:01:29 | |
EUR/LYD | 5,2470 | 5,2180 | 5,2170 | -0,0010 | -0,02% | 11:01:29 | |
EUR/MAD | 11,1347 | 10,7947 | 10,7753 | +0,0194 | +0,18% | 11:01:29 | |
MAD/EUR | 0,09565 | 0,09273 | 0,09273 | -0,00017 | -0,18% | 10:51:16 | |
EUR/MGA | 4.811,00 | 4.769,00 | 4.761,00 | -8,00 | -0,17% | 11:01:29 | |
EUR/MRU | 43,572 | 43,005 | 42,872 | -0,133 | -0,31% | 11:01:31 | |
EUR/MUR | 51,260 | 49,890 | 49,710 | -0,030 | -0,06% | 11:01:31 | |
EUR/MWK | 1.865,300 | 1.863,700 | 1.861,300 | -2,400 | -0,13% | 11:01:31 | |
EUR/NAD | 20,1068 | 19,9990 | 19,8768 | -0,1222 | -0,61% | 11:01:31 | |
EUR/NGN | 1.553,720 | 1.550,720 | 1.511,220 | +39,500 | +2,61% | 11:01:31 | |
EUR/RWF | 1.414,300 | 1.399,300 | 1.389,800 | +9,500 | +0,68% | 11:01:35 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 11:01:35 | |
EUR/SDG | 651,0550 | 647,8213 | 645,7574 | +2,0638 | +0,32% | 11:01:35 | |
EUR/SOS | 653,50 | 614,30 | 613,50 | -0,80 | -0,13% | 11:01:35 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 11:01:35 | |
EUR/SZL | 20,0560 | 19,9920 | 19,8560 | -0,1360 | -0,68% | 11:01:35 | |
EUR/TND | 3,3915 | 3,3755 | 3,3634 | +0,0121 | +0,36% | 11:01:17 | |
EUR/TZS | 2.841,10 | 2.791,10 | 2.789,30 | +1,80 | +0,06% | 11:01:20 | |
EUR/UGX | 4.103,00 | 4.063,00 | 4.058,00 | -5,00 | -0,12% | 11:01:20 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 11:01:22 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 11:01:22 | |
EUR/ZMW | 29,44 | 29,39 | 29,37 | +0,02 | +0,05% | 11:01:22 | |
EUR/MZN | 69,58 | 68,88 | 68,66 | +0,22 | +0,32% | 11:01:33 | |
EUR/AOA | 924,39 | 918,05 | 903,57 | +12,39 | +1,38% | 11:01:31 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 11:01:20 | |
EUR/BBD | 2,2175 | 2,1703 | 2,1675 | -0,0028 | -0,13% | 11:01:20 | |
EUR/BSD | 1,0805 | 1,0749 | 1,0735 | -0,0014 | -0,13% | 11:01:20 | |
EUR/CUP | 25,7940 | 25,7970 | 25,7640 | -0,0330 | -0,13% | 11:01:22 | |
EUR/DOP | 63,230 | 62,430 | 62,380 | +0,050 | +0,08% | 11:01:22 | |
EUR/HTG | 143,400 | 142,480 | 142,400 | -0,080 | -0,06% | 11:01:27 | |
EUR/JMD | 170,100 | 168,300 | 168,300 | 0,000 | 0,00% | 11:01:28 | |
EUR/KYD | 0,9146 | 0,8958 | 0,8946 | -0,0012 | -0,13% | 11:01:28 | |
EUR/TTD | 7,4360 | 7,2860 | 7,2850 | +0,0010 | +0,01% | 11:01:20 | |
EUR/XCD | 2,9283 | 2,9151 | 2,9115 | +0,0116 | +0,40% | 11:01:04 | |
EUR/ARS | 951,2424 | 951,9175 | 946,5586 | -0,2869 | -0,03% | 11:01:20 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | 0,00001 | 0,00% | 11:01:32 | |
EUR/BOB | 7,6180 | 7,4270 | 7,4180 | -0,0090 | -0,12% | 11:01:20 | |
EUR/BRL | 5,5494 | 5,5465 | 5,4651 | +0,0013 | +0,02% | 11:01:39 | |
BRL/EUR | 0,1804 | 0,1805 | 0,1803 | 0,0001 | 0,00% | 11:01:34 | |
EUR/CLP | 1.020,730 | 1.008,670 | 1.006,730 | -1,940 | -0,19% | 11:01:27 | |
EUR/COP | 4.235,70 | 4.185,70 | 4.185,70 | +-0,00 | +0,00% | 11:01:27 | |
EUR/PEN | 4,0767 | 4,0036 | 3,9967 | -0,0069 | -0,17% | 11:01:33 | |
PEN/EUR | 0,2514 | 0,2515 | 0,2512 | 0,0001 | 0,00% | 11:01:33 | |
EUR/PYG | 8.161,00 | 8.031,00 | 8.031,00 | 0,00 | 0,00% | 11:01:33 | |
EUR/UYU | 42,070 | 41,470 | 41,240 | +0,230 | +0,56% | 11:01:22 | |
EUR/VES | 39,4382 | 39,3889 | 39,3889 | +0,0000 | +0,00% | 11:01:22 | |
VES/EUR | 0,02539 | 0,02541 | 0,02537 | -0,00011 | -0,41% | 11:01:14 | |
EUR/BZD | 2,2139 | 2,1667 | 2,1639 | -0,0028 | -0,13% | 11:01:27 | |
EUR/CRC | 563,500 | 550,200 | 549,500 | -0,700 | -0,13% | 11:01:28 | |
EUR/GTQ | 8,5410 | 8,3520 | 8,3410 | -0,0110 | -0,13% | 11:01:27 | |
EUR/HNL | 26,9660 | 26,5630 | 26,4660 | -0,0970 | -0,37% | 11:01:27 | |
EUR/NIO | 40,0200 | 39,5700 | 39,5200 | -0,0500 | -0,13% | 11:01:33 | |
EUR/PAB | 1,0985 | 1,0749 | 1,0735 | -0,0014 | -0,13% | 11:01:33 | |
EUR/SVC | 9,6330 | 9,4050 | 9,3930 | -0,0120 | -0,13% | 11:01:35 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 11:01:31 | |
CHF/ISK | 154,13 | 154,00 | 153,72 | -0,16 | -0,10% | 11:01:03 | |
ISK/CZK | 0,1663 | 0,1661 | 0,1657 | 0,0000 | 0,01% | 11:01:06 | |
ISK/HUF | 2,5825 | 2,5831 | 2,5771 | -0,0010 | -0,04% | 11:01:06 | |
HUF/ISK | 0,3884 | 0,3880 | 0,3871 | +0,0002 | +0,04% | 11:01:05 | |
ISK/RUB | 0,6618 | 0,6629 | 0,6578 | +0,0051 | +0,78% | 11:01:06 | |
RUB/ISK | 1,5142 | 1,5203 | 1,5084 | -0,0117 | -0,77% | 11:01:10 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 11:01:28 | |
GBP/ISK | 175,122 | 175,005 | 174,463 | +0,160 | +0,09% | 11:01:20 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
NOK/ISK | 12,92 | 12,91 | 12,84 | +0,08 | +0,60% | 11:01:08 | |
PLN/ISK | 35,05 | 35,10 | 34,94 | -0,03 | -0,09% | 11:01:09 | |
TRY/ISK | 4,33 | 4,34 | 4,32 | -0,03 | -0,65% | 11:01:13 | |
ISK/CLP | 6,6415 | 6,6453 | 6,6267 | -0,0624 | -0,93% | 10:59:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,53% | 11:01:01 | |
BRL/ISK | 27,14 | 27,16 | 27,10 | +0,02 | +0,09% | 11:01:06 | |
VES/ISK | 3,83 | 3,82 | 3,81 | -0,02 | -0,44% | 10:59:15 | |
ISK/INR | 0,5988 | 0,5993 | 0,5980 | +0,0023 | +0,39% | 11:01:06 | |
INR/ISK | 1,6736 | 1,6722 | 1,6686 | -0,0066 | -0,39% | 11:01:06 | |
ISK/JPY | 1,1169 | 1,1175 | 1,1146 | +0,0032 | +0,28% | 11:01:06 | |
JPY/ISK | 0,8973 | 0,8972 | 0,8948 | -0,0026 | -0,28% | 11:01:06 | |
ISK/KRW | 9,7957 | 9,8180 | 9,7815 | -0,0033 | -0,03% | 11:01:06 | |
ISK/PHP | 0,4121 | 0,4125 | 0,4106 | +0,0023 | +0,56% | 11:01:06 | |
PHP/ISK | 2,4324 | 2,4352 | 2,4241 | -0,0136 | -0,56% | 10:59:09 | |
ISK/IDR | 115,02 | 115,26 | 114,81 | +0,16 | +0,14% | 11:01:06 | |
ISK/PKR | 2,0004 | 1,9961 | 1,9871 | +0,0024 | +0,12% | 10:59:06 | |
PKR/ISK | 0,5036 | 0,5032 | 0,5010 | -0,0006 | -0,12% | 10:59:09 | |
ISK/THB | 0,2632 | 0,2638 | 0,2629 | -0,0006 | -0,22% | 11:01:06 | |
THB/ISK | 3,8082 | 3,8040 | 3,7912 | +0,0077 | +0,20% | 11:01:12 | |
ISK/LKR | 2,1560 | 2,1430 | 2,1299 | -0,0130 | -0,61% | 10:59:06 | |
ISK/NPR | 0,9659 | 0,9592 | 0,9533 | -0,0003 | -0,04% | 10:59:06 | |
CNY/ISK | 19,34 | 19,33 | 19,29 | -0,07 | -0,37% | 10:59:02 | |
HKD/ISK | 17,89 | 17,87 | 17,83 | -0,07 | -0,37% | 11:01:04 | |
SGD/ISK | 103,26 | 103,17 | 102,98 | -0,17 | -0,16% | 10:59:12 | |
TWD/ISK | 4,3105 | 4,3099 | 4,2940 | -0,0156 | -0,36% | 11:01:14 | |
ISK/XAF | 4,3634 | 4,3844 | 4,3574 | +0,0023 | +0,05% | 10:59:06 | |
ISK/KES | 0,9465 | 0,9401 | 0,9381 | +0,0037 | +0,39% | 10:59:06 | |
ISK/XOF | 4,3634 | 4,3795 | 4,3575 | +0,0024 | +0,05% | 10:59:06 | |
ZAR/ISK | 7,60 | 7,59 | 7,54 | +0,02 | +0,27% | 11:01:15 | |
ISK/JMD | 1,1315 | 1,1249 | 1,1180 | -0,0016 | -0,14% | 10:59:06 | |
ISK/LBP | 639,73 | 642,75 | 638,60 | -0,48 | -0,08% | 10:59:06 | |
ISK/ILS | 0,02672 | 0,02677 | 0,02667 | +0,00002 | +0,08% | 11:01:18 | |
ILS/ISK | 37,52 | 37,49 | 37,36 | -0,03 | -0,08% | 11:01:05 | |
AED/ISK | 38,05 | 38,02 | 37,94 | -0,15 | -0,39% | 10:59:01 | |
SAR/ISK | 37,26 | 37,23 | 37,15 | -0,14 | -0,38% | 10:59:11 | |
USD/ISK | 139,760 | 139,670 | 139,340 | +0,060 | +0,04% | 11:01:33 | |
CAD/ISK | 102,15 | 102,06 | 101,85 | -0,07 | -0,07% | 11:01:02 | |
MXN/ISK | 8,3404 | 8,3316 | 8,2929 | +0,0580 | +0,70% | 11:01:07 | |
AUD/ISK | 92,28 | 92,31 | 92,06 | 0,00 | 0,00% | 11:01:33 | |
NZD/ISK | 84,09 | 84,17 | 83,85 | -0,09 | -0,11% | 11:01:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 11:01:20 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,620 | 61,620 | 61,615 | +0,005 | +0,01% | 11:01:29 | |
USD/MKD | 58,092 | 57,437 | 57,142 | -0,273 | -0,47% | 11:01:35 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2076 | 5,2071 | 5,1846 | +0,0419 | +0,81% | 9:53:55 | |
EUR/MDL | 19,2690 | 19,0580 | 18,9690 | -0,0890 | -0,47% | 11:01:29 | |
USD/MDL | 17,8755 | 17,6735 | 17,5972 | -0,0763 | -0,43% | 11:01:35 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3992 | 14,3995 | 14,2234 | +0,0671 | +0,47% | 11:01:41 | |
JPY/NOK | 0,06966 | 0,06998 | 0,06945 | -0,00030 | -0,43% | 11:01:35 | |
NOK/INR | 7,7204 | 7,7229 | 7,6638 | +0,0282 | +0,37% | 11:01:22 | |
INR/NOK | 0,1296 | 0,1301 | 0,1295 | -0,0012 | -0,94% | 11:01:06 | |
NOK/CNY | 0,6679 | 0,6681 | 0,6652 | +0,0061 | +0,93% | 11:01:08 | |
CNY/NOK | 1,4985 | 1,5034 | 1,4968 | -0,0139 | -0,92% | 11:01:03 | |
NOK/IDR | 1.482,84 | 1.483,19 | 1.475,17 | +10,18 | +0,69% | 11:01:08 | |
NOK/KRW | 126,29 | 126,33 | 125,75 | +0,65 | +0,52% | 11:01:08 | |
NOK/LKR | 27,80 | 27,55 | 27,38 | -0,01 | -0,05% | 11:01:08 | |
NOK/MYR | 0,4383 | 0,4382 | 0,4360 | +0,0039 | +0,91% | 11:01:08 | |
NOK/HKD | 0,7225 | 0,7227 | 0,7194 | +0,0066 | +0,93% | 11:01:08 | |
HKD/NOK | 1,3855 | 1,3900 | 1,3837 | -0,0128 | -0,92% | 11:01:04 | |
NOK/NPR | 12,45 | 12,33 | 12,26 | +0,07 | +0,58% | 11:01:08 | |
NOK/PHP | 5,3127 | 5,3154 | 5,2754 | +0,0584 | +1,11% | 11:01:08 | |
PHP/NOK | 0,1884 | 0,1896 | 0,1881 | -0,0021 | -1,11% | 11:01:09 | |
NOK/PKR | 25,79 | 25,66 | 25,55 | +0,18 | +0,69% | 11:01:08 | |
NOK/SGD | 0,1251 | 0,1251 | 0,1246 | +0,0010 | +0,78% | 11:01:08 | |
SGD/NOK | 7,9990 | 8,0261 | 7,9923 | -0,0576 | -0,72% | 11:01:12 | |
NOK/THB | 3,3937 | 3,3963 | 3,3807 | +0,0117 | +0,35% | 11:01:08 | |
THB/NOK | 0,2950 | 0,2958 | 0,2944 | -0,0010 | -0,35% | 11:01:12 | |
NOK/TWD | 2,9988 | 2,9974 | 2,9820 | +0,0272 | +0,92% | 11:01:08 | |
TWD/NOK | 0,3339 | 0,3353 | 0,3336 | -0,0031 | -0,91% | 11:01:14 | |
NOK/DKK | 0,6399 | 0,6399 | 0,6344 | +0,0037 | +0,58% | 11:01:29 | |
DKK/NOK | 1,5630 | 1,5742 | 1,5531 | -0,0055 | -0,35% | 11:01:19 | |
NOK/SEK | 1,0019 | 1,0111 | 0,9978 | +0,0019 | +0,19% | 11:01:31 | |
SEK/NOK | 0,9986 | 1,0043 | 0,9920 | -0,0016 | -0,16% | 11:01:29 | |
NOK/CHF | 0,0838 | 0,0839 | 0,0832 | +0,0003 | +0,30% | 11:01:31 | |
CHF/NOK | 11,9326 | 12,0265 | 11,9292 | -0,0456 | -0,38% | 11:01:31 | |
NOK/CZK | 2,1439 | 2,1398 | 2,1298 | +0,0112 | +0,53% | 11:01:08 | |
NOK/EUR | 0,0858 | 0,0858 | 0,0854 | +0,0005 | +0,59% | 11:01:08 | |
EUR/NOK | 11,6665 | 11,7353 | 11,6589 | -0,0380 | -0,32% | 11:01:44 | |
NOK/GBP | 0,07377 | 0,07379 | 0,07351 | +0,00043 | +0,59% | 11:01:08 | |
GBP/NOK | 13,5587 | 13,6288 | 13,5122 | -0,0305 | -0,22% | 11:01:29 | |
NOK/HUF | 33,30 | 33,28 | 33,16 | +0,17 | +0,51% | 11:01:08 | |
NOK/ISK | 12,92 | 12,91 | 12,84 | +0,08 | +0,60% | 11:01:08 | |
NOK/PLN | 0,3687 | 0,3689 | 0,3663 | +0,0023 | +0,64% | 11:01:08 | |
PLN/NOK | 2,7149 | 2,7301 | 2,7109 | -0,0175 | -0,64% | 11:01:10 | |
NOK/RON | 0,4272 | 0,4268 | 0,4250 | +0,0023 | +0,55% | 11:01:08 | |
NOK/RUB | 8,5327 | 8,5427 | 8,4490 | +0,1120 | +1,33% | 11:01:08 | |
RUB/NOK | 0,1173 | 0,1184 | 0,1171 | -0,0016 | -1,32% | 11:01:10 | |
NOK/TRY | 2,9825 | 2,9828 | 2,9652 | +0,0314 | +1,06% | 11:01:08 | |
TRY/NOK | 0,3356 | 0,3372 | 0,3353 | -0,0035 | -1,04% | 11:01:13 | |
NOK/AED | 0,3396 | 0,3396 | 0,3382 | +0,0032 | +0,95% | 11:01:08 | |
AED/NOK | 2,9462 | 2,9671 | 2,9442 | -0,0068 | -0,23% | 11:01:33 | |
NOK/BHD | 0,03511 | 0,03486 | 0,03470 | +0,00032 | +0,93% | 11:01:08 | |
NOK/ILS | 0,3445 | 0,3447 | 0,3429 | +0,0022 | +0,63% | 11:01:08 | |
ILS/NOK | 2,9067 | 2,9160 | 2,9014 | -0,0184 | -0,63% | 11:01:05 | |
NOK/JOD | 0,06576 | 0,06554 | 0,06526 | +0,00062 | +0,95% | 11:01:08 | |
NOK/LBP | 8.247,77 | 8.261,64 | 8.210,41 | +38,93 | +0,47% | 11:01:08 | |
NOK/OMR | 0,03571 | 0,03559 | 0,03543 | +0,00034 | +0,95% | 11:01:08 | |
NOK/QAR | 0,3367 | 0,3366 | 0,3352 | +0,0032 | +0,96% | 11:01:08 | |
NOK/SAR | 0,3471 | 0,3468 | 0,3453 | +0,0033 | +0,95% | 11:01:08 | |
SAR/NOK | 2,8866 | 2,8961 | 2,8834 | -0,0274 | -0,94% | 11:01:11 | |
NOK/ARS | 81,5836 | 81,6049 | 81,2363 | +0,8327 | +1,03% | 11:01:08 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,08% | 11:01:08 | |
NOK/BRL | 0,4754 | 0,4756 | 0,4734 | +0,0092 | +1,97% | 11:01:08 | |
BRL/NOK | 2,1033 | 2,1200 | 2,1025 | -0,0064 | -0,30% | 11:01:10 | |
NOK/CLP | 85,63 | 85,62 | 85,25 | -0,33 | -0,38% | 11:01:08 | |
NOK/VES | 3,38 | 3,38 | 3,36 | +0,03 | +0,96% | 11:01:08 | |
VES/NOK | 0,2963 | 0,2973 | 0,2960 | -0,0028 | -0,94% | 11:01:14 | |
NOK/AUD | 0,1399 | 0,1399 | 0,1393 | +0,0006 | +0,43% | 11:01:08 | |
AUD/NOK | 7,1512 | 7,2080 | 7,1477 | -0,0325 | -0,45% | 11:01:31 | |
NOK/NZD | 0,1537 | 0,1537 | 0,1527 | +0,0011 | +0,72% | 11:01:08 | |
NZD/NOK | 6,5136 | 6,5483 | 6,5076 | -0,0430 | -0,66% | 11:01:08 | |
NOK/BBD | 0,1902 | 0,1862 | 0,1851 | +0,0009 | +0,49% | 11:01:08 | |
NOK/JMD | 14,59 | 14,46 | 14,37 | +0,06 | +0,41% | 11:01:08 | |
NOK/XCD | 0,2512 | 0,2499 | 0,2488 | +0,0024 | +0,96% | 11:01:08 | |
NOK/CAD | 0,1265 | 0,1266 | 0,1260 | +0,0008 | +0,66% | 11:01:08 | |
CAD/NOK | 7,9077 | 7,9608 | 7,9019 | -0,0261 | -0,33% | 11:01:33 | |
NOK/MXN | 1,5494 | 1,5539 | 1,5464 | -0,0023 | -0,15% | 11:01:08 | |
MXN/NOK | 0,6461 | 0,6467 | 0,6436 | +0,0010 | +0,15% | 11:01:07 | |
NOK/USD | 0,0925 | 0,0925 | 0,0921 | +0,0009 | +0,96% | 11:01:08 | |
USD/NOK | 10,8282 | 10,8979 | 10,8134 | -0,0254 | -0,23% | 11:01:45 | |
NOK/EGP | 4,3845 | 4,3835 | 4,3636 | +0,0455 | +1,05% | 11:01:08 | |
NOK/KES | 12,20 | 12,11 | 12,06 | +0,12 | +0,96% | 11:01:08 | |
NOK/MAD | 0,9549 | 0,9260 | 0,9220 | +0,0073 | +0,79% | 11:01:08 | |
NOK/NAD | 1,7186 | 1,7181 | 1,7106 | +0,0162 | +0,95% | 11:01:08 | |
NOK/XAF | 56,25 | 56,35 | 56,02 | +0,34 | +0,61% | 11:01:08 | |
NOK/XOF | 56,26 | 56,29 | 56,02 | +0,34 | +0,60% | 11:01:08 | |
NOK/ZAR | 1,7002 | 1,7049 | 1,6994 | +0,0049 | +0,29% | 11:01:08 | |
ZAR/NOK | 0,5884 | 0,5926 | 0,5855 | +0,0007 | +0,12% | 11:01:27 | |
NOK/PAB | 0,0942 | 0,0922 | 0,0917 | +0,0005 | +0,56% | 11:01:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,0630 | 39,1980 | 39,0130 | -0,0395 | -0,10% | 11:01:41 | |
JPY/PLN | 0,02561 | 0,02563 | 0,02551 | 0,00000 | 0,00% | 11:01:24 | |
PLN/CNY | 1,8118 | 1,8185 | 1,8097 | +0,0051 | +0,28% | 11:01:09 | |
CNY/PLN | 0,5520 | 0,5526 | 0,5499 | -0,0016 | -0,28% | 11:01:03 | |
PLN/HKD | 1,9599 | 1,9668 | 1,9575 | +0,0055 | +0,28% | 11:01:09 | |
HKD/PLN | 0,5104 | 0,5108 | 0,5084 | +0,0014 | +0,28% | 11:01:17 | |
PLN/IDR | 4.022,37 | 4.041,38 | 4.016,70 | +1,90 | +0,05% | 11:01:09 | |
PLN/INR | 20,94 | 21,02 | 20,92 | +0,07 | +0,32% | 11:01:09 | |
PLN/KRW | 342,58 | 344,15 | 342,08 | -0,43 | -0,13% | 11:01:09 | |
PLN/LKR | 75,40 | 75,16 | 74,50 | -0,52 | -0,70% | 11:01:09 | |
PLN/MYR | 1,1890 | 1,1932 | 1,1871 | +0,0031 | +0,27% | 11:01:09 | |
PLN/NPR | 33,78 | 33,64 | 33,35 | -0,04 | -0,13% | 11:01:10 | |
PLN/PHP | 14,41 | 14,45 | 14,39 | +0,07 | +0,50% | 11:01:10 | |
PLN/PKR | 69,96 | 70,01 | 69,51 | +0,02 | +0,03% | 11:01:10 | |
PLN/SGD | 0,3395 | 0,3405 | 0,3390 | +0,0003 | +0,07% | 11:01:10 | |
SGD/PLN | 2,9471 | 2,9495 | 2,9367 | +0,0058 | +0,20% | 11:01:17 | |
PLN/THB | 9,21 | 9,24 | 9,20 | -0,02 | -0,24% | 11:01:10 | |
PLN/TWD | 8,13 | 8,17 | 8,12 | +0,03 | +0,31% | 11:01:10 | |
TWD/PLN | 0,1230 | 0,1232 | 0,1225 | -0,0004 | -0,29% | 11:01:14 | |
PLN/CZK | 5,8070 | 5,8232 | 5,7987 | -0,0132 | -0,23% | 11:01:29 | |
CZK/PLN | 0,1724 | 0,1725 | 0,1717 | +0,0001 | +0,07% | 11:01:18 | |
PLN/HUF | 90,249 | 90,612 | 90,176 | -0,250 | -0,28% | 11:01:29 | |
PLN/DKK | 1,7361 | 1,7419 | 1,7341 | -0,0037 | -0,21% | 11:01:27 | |
DKK/PLN | 0,5763 | 0,5767 | 0,5741 | +0,0018 | +0,30% | 11:01:42 | |
PLN/CHF | 0,2274 | 0,2283 | 0,2271 | 0,0000 | 0,01% | 11:01:09 | |
CHF/PLN | 4,3994 | 4,4036 | 4,3800 | +0,0125 | +0,29% | 11:01:42 | |
PLN/EUR | 0,2327 | 0,2335 | 0,2324 | -0,0002 | -0,09% | 11:01:09 | |
EUR/PLN | 4,2992 | 4,3026 | 4,2828 | +0,0134 | +0,31% | 11:01:42 | |
PLN/GBP | 0,2001 | 0,2009 | 0,2000 | -0,0000 | -0,02% | 11:01:09 | |
GBP/PLN | 4,9989 | 5,0012 | 4,9764 | +0,0210 | +0,42% | 11:01:40 | |
PLN/ISK | 35,05 | 35,10 | 34,94 | -0,03 | -0,09% | 11:01:09 | |
PLN/NOK | 2,7149 | 2,7301 | 2,7109 | -0,0175 | -0,64% | 11:01:10 | |
NOK/PLN | 0,3687 | 0,3689 | 0,3663 | +0,0023 | +0,64% | 11:01:08 | |
PLN/RON | 1,1589 | 1,1616 | 1,1564 | -0,0011 | -0,09% | 11:01:10 | |
PLN/RUB | 23,15 | 23,20 | 23,05 | +0,16 | +0,68% | 11:01:10 | |
RUB/PLN | 0,04321 | 0,04339 | 0,04310 | -0,00029 | -0,68% | 11:01:10 | |
PLN/SEK | 2,7198 | 2,7329 | 2,7156 | -0,0129 | -0,47% | 11:01:10 | |
SEK/PLN | 0,3681 | 0,3683 | 0,3659 | +0,0019 | +0,52% | 11:01:42 | |
PLN/TRY | 8,0904 | 8,1268 | 8,0464 | +0,0335 | +0,42% | 11:01:10 | |
TRY/PLN | 0,1236 | 0,1243 | 0,1230 | -0,0005 | -0,42% | 11:01:13 | |
PLN/UAH | 9,8869 | 9,9611 | 9,8744 | +0,0284 | +0,29% | 11:01:23 | |
UAH/PLN | 0,1019 | 0,1013 | 0,1004 | -0,0003 | -0,29% | 11:01:23 | |
PLN/BGN | 4,5514 | 4,5668 | 4,5454 | -0,0072 | -0,16% | 11:01:34 | |
PLN/AED | 0,9211 | 0,9246 | 0,9200 | +0,0028 | +0,30% | 11:01:09 | |
AED/PLN | 1,0862 | 1,0919 | 1,0816 | +0,0039 | +0,36% | 11:01:32 | |
PLN/BHD | 0,0952 | 0,0949 | 0,0944 | +0,0003 | +0,29% | 11:01:09 | |
PLN/ILS | 0,9344 | 0,9380 | 0,9331 | -0,0001 | -0,01% | 11:01:09 | |
ILS/PLN | 1,0708 | 1,0717 | 1,0661 | 0,0001 | 0,01% | 11:01:06 | |
PLN/JOD | 0,1784 | 0,1784 | 0,1775 | +0,0006 | +0,32% | 11:01:09 | |
PLN/LBP | 22.373,05 | 22.542,87 | 22.338,53 | -37,79 | -0,17% | 11:01:09 | |
PLN/OMR | 0,0969 | 0,0969 | 0,0964 | +0,0004 | +0,37% | 11:01:10 | |
PLN/QAR | 0,9134 | 0,9164 | 0,9119 | +0,0028 | +0,30% | 11:01:10 | |
PLN/SAR | 0,9417 | 0,9441 | 0,9394 | +0,0029 | +0,30% | 11:01:10 | |
SAR/PLN | 1,0634 | 1,0645 | 1,0592 | -0,0033 | -0,31% | 11:01:11 | |
PLN/ARS | 221,3050 | 222,1446 | 221,0530 | +0,8477 | +0,38% | 11:01:09 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,50% | 11:01:01 | |
PLN/BRL | 1,2896 | 1,2945 | 1,2881 | +0,0168 | +1,32% | 11:01:09 | |
BRL/PLN | 0,7756 | 0,7764 | 0,7725 | +0,0024 | +0,30% | 11:01:08 | |
PLN/CLP | 232,27 | 233,08 | 231,94 | -2,40 | -1,02% | 11:01:09 | |
PLN/VES | 9,17 | 9,20 | 9,15 | +0,03 | +0,31% | 11:01:10 | |
VES/PLN | 0,1092 | 0,1093 | 0,1087 | -0,0004 | -0,36% | 11:01:14 | |
PLN/AUD | 0,3794 | 0,3808 | 0,3790 | -0,0008 | -0,20% | 11:01:09 | |
AUD/PLN | 2,6367 | 2,6388 | 2,6254 | +0,0053 | +0,20% | 11:01:40 | |
PLN/NZD | 0,4169 | 0,4181 | 0,4162 | +0,0001 | +0,03% | 11:01:10 | |
NZD/PLN | 2,4005 | 2,4027 | 2,3919 | +0,0010 | +0,04% | 11:01:40 | |
PLN/BBD | 0,5159 | 0,5081 | 0,5037 | -0,0008 | -0,17% | 11:01:09 | |
PLN/JMD | 39,57 | 39,45 | 39,11 | -0,09 | -0,23% | 11:01:09 | |
PLN/XCD | 0,6813 | 0,6803 | 0,6770 | +0,0021 | +0,30% | 11:01:10 | |
PLN/CAD | 0,3432 | 0,3444 | 0,3429 | -0,0001 | -0,02% | 11:01:09 | |
CAD/PLN | 2,9159 | 2,9167 | 2,9039 | +0,0094 | +0,32% | 11:01:42 | |
PLN/MXN | 4,2030 | 4,2306 | 4,1966 | -0,0334 | -0,79% | 11:01:09 | |
MXN/PLN | 0,2380 | 0,2383 | 0,2364 | +0,0019 | +0,79% | 11:01:07 | |
PLN/USD | 0,2508 | 0,2517 | 0,2505 | +0,0008 | +0,32% | 11:01:10 | |
USD/PLN | 3,9906 | 3,9924 | 3,9724 | +0,0137 | +0,34% | 11:01:45 | |
PLN/EGP | 11,8935 | 11,9310 | 11,8725 | +0,0477 | +0,40% | 11:01:09 | |
PLN/KES | 33,10 | 32,98 | 32,81 | +0,10 | +0,32% | 11:01:09 | |
PLN/MAD | 2,5904 | 2,5237 | 2,5084 | +0,0036 | +0,14% | 11:01:09 | |
PLN/NAD | 4,6618 | 4,6770 | 4,6541 | +0,0140 | +0,30% | 11:01:10 | |
PLN/XAF | 152,60 | 153,77 | 152,43 | -0,06 | -0,04% | 11:01:10 | |
PLN/XOF | 152,60 | 153,60 | 152,43 | -0,06 | -0,04% | 11:01:10 | |
PLN/ZAR | 4,6119 | 4,6522 | 4,6105 | -0,0167 | -0,36% | 11:01:10 | |
ZAR/PLN | 0,2169 | 0,2169 | 0,2150 | +0,0008 | +0,36% | 11:01:15 | |
PLN/PAB | 0,2556 | 0,2516 | 0,2495 | -0,0004 | -0,17% | 11:01:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03980 | 0,04002 | 0,03975 | -0,00015 | -0,38% | 11:01:10 | |
AED/RUB | 25,1525 | 25,1998 | 24,7788 | -0,0478 | -0,19% | 11:01:12 | |
RUB/ILS | 0,04038 | 0,04061 | 0,04030 | -0,00027 | -0,66% | 11:00:13 | |
ILS/RUB | 24,7809 | 24,8114 | 24,6223 | +0,1703 | +0,69% | 11:01:06 | |
RUB/LBP | 966,61 | 974,44 | 965,22 | -8,23 | -0,84% | 11:01:10 | |
RUB/QAR | 0,03946 | 0,03968 | 0,03940 | -0,00015 | -0,38% | 11:01:10 | |
RUB/SAR | 0,04068 | 0,04088 | 0,04059 | -0,00015 | -0,38% | 11:01:10 | |
SAR/RUB | 24,6097 | 24,6341 | 24,4614 | +0,0922 | +0,38% | 11:01:11 | |
RUB/ARS | 9,5613 | 9,6195 | 9,5514 | -0,0283 | -0,29% | 11:01:10 | |
ARS/RUB | 0,1047 | 0,1049 | 0,1032 | -0,0002 | -0,14% | 11:01:08 | |
RUB/CLP | 10,04 | 10,09 | 10,02 | -0,17 | -1,69% | 11:01:10 | |
RUB/VES | 0,3964 | 0,3981 | 0,3955 | -0,0015 | -0,38% | 11:01:10 | |
VES/RUB | 2,53 | 2,53 | 2,51 | 0,01 | 0,38% | 11:01:14 | |
RUB/BRL | 0,05572 | 0,05603 | 0,05566 | +0,00035 | +0,63% | 11:01:17 | |
BRL/RUB | 17,96 | 18,02 | 17,70 | -0,05 | -0,25% | 11:01:09 | |
RUB/CNY | 0,0783 | 0,0788 | 0,0782 | -0,0003 | -0,40% | 11:01:10 | |
CNY/RUB | 12,7753 | 12,7879 | 12,6976 | +0,0508 | +0,40% | 11:01:03 | |
RUB/HKD | 0,0847 | 0,0852 | 0,0846 | -0,0003 | -0,39% | 11:01:10 | |
HKD/RUB | 118,2109 | 118,4465 | 116,4726 | -0,2291 | -0,19% | 11:01:11 | |
RUB/IDR | 173,78 | 174,83 | 173,38 | -1,10 | -0,63% | 11:01:10 | |
RUB/INR | 0,9048 | 0,9100 | 0,9039 | -0,0034 | -0,37% | 11:01:10 | |
INR/RUB | 1,1052 | 1,1063 | 1,0989 | +0,0042 | +0,38% | 11:01:06 | |
RUB/JPY | 1,6876 | 1,6974 | 1,6852 | -0,0082 | -0,49% | 11:00:13 | |
JPY/RUB | 0,5926 | 0,5934 | 0,5891 | +0,0029 | +0,48% | 11:00:07 | |
RUB/KRW | 14,80 | 14,92 | 14,78 | -0,12 | -0,80% | 11:01:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 09/05 | |
RUB/LKR | 3,2577 | 3,2489 | 3,2192 | -0,0448 | -1,37% | 11:01:10 | |
RUB/MYR | 0,05137 | 0,05166 | 0,05129 | -0,00021 | -0,42% | 11:01:10 | |
RUB/NPR | 1,4594 | 1,4541 | 1,4409 | -0,0117 | -0,80% | 11:01:10 | |
RUB/PHP | 0,6226 | 0,6248 | 0,6220 | -0,0013 | -0,20% | 11:01:10 | |
PHP/RUB | 1,6064 | 1,6078 | 1,6006 | +0,0034 | +0,22% | 11:01:09 | |
RUB/PKR | 3,0226 | 3,0261 | 3,0034 | -0,0196 | -0,65% | 11:01:10 | |
PKR/RUB | 0,3326 | 0,3330 | 0,3305 | +0,0022 | +0,65% | 11:01:09 | |
RUB/THB | 0,3977 | 0,4009 | 0,3973 | -0,0039 | -0,97% | 11:01:10 | |
THB/RUB | 2,5150 | 2,5172 | 2,4943 | +0,0244 | +0,98% | 11:01:12 | |
RUB/TWD | 0,3515 | 0,3538 | 0,3505 | -0,0015 | -0,41% | 11:01:10 | |
TWD/RUB | 2,8467 | 2,8530 | 2,8263 | +0,0117 | +0,41% | 11:01:14 | |
RUB/KZT | 4,7666 | 4,7934 | 4,7601 | -0,0181 | -0,38% | 11:01:16 | |
KZT/RUB | 0,2098 | 0,2101 | 0,2086 | +0,0008 | +0,38% | 11:01:17 | |
RUB/VND | 275,84 | 277,40 | 275,51 | -0,96 | -0,35% | 11:01:17 | |
VND/RUB | 36,2946 | 36,3911 | 35,7652 | -0,0730 | -0,20% | 11:01:34 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 10:04:25 | |
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 10:04:25 | |
RUB/KGS | 0,9577 | 0,9715 | 0,9553 | +0,0023 | +0,24% | 11:01:30 | |
KGS/RUB | 1,0371 | 1,0370 | 1,0367 | +0,0003 | +0,03% | 10:50:35 | |
SGD/RUB | 68,20 | 68,30 | 67,78 | +0,41 | +0,61% | 11:01:12 | |
TJS/RUB | 8,4267 | 8,4258 | 8,3895 | +0,0316 | +0,38% | 9:53:55 | |
UZS/RUB | 0,007249 | 0,007248 | 0,007211 | +0,000037 | +0,51% | 10:53:48 | |
RUB/CZK | 0,2513 | 0,2522 | 0,2504 | -0,0020 | -0,79% | 11:01:10 | |
CZK/RUB | 3,9989 | 3,9933 | 3,9654 | +0,0317 | +0,80% | 11:01:34 | |
RUB/DKK | 0,0750 | 0,0755 | 0,0749 | -0,0006 | -0,74% | 11:01:10 | |
DKK/RUB | 13,3351 | 13,3556 | 13,2534 | +0,1014 | +0,77% | 11:01:04 | |
RUB/EUR | 0,01005 | 0,01011 | 0,01004 | -0,00008 | -0,82% | 11:01:10 | |
EUR/RUB | 99,725 | 99,823 | 99,087 | -0,068 | -0,07% | 11:01:35 | |
RUB/GBP | 0,00865 | 0,00871 | 0,00864 | -0,00006 | -0,70% | 11:00:12 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 11:01:31 | |
RUB/HUF | 3,9021 | 3,9253 | 3,8939 | -0,0317 | -0,81% | 11:01:10 | |
HUF/RUB | 0,2565 | 0,2568 | 0,2548 | +0,0022 | +0,85% | 11:01:05 | |
RUB/ISK | 1,5142 | 1,5203 | 1,5084 | -0,0117 | -0,77% | 11:01:10 | |
ISK/RUB | 0,6618 | 0,6629 | 0,6578 | +0,0051 | +0,78% | 11:01:06 | |
RUB/NOK | 0,1173 | 0,1184 | 0,1171 | -0,0016 | -1,32% | 11:01:10 | |
NOK/RUB | 8,5327 | 8,5427 | 8,4490 | +0,1120 | +1,33% | 11:01:08 | |
RUB/PLN | 0,04321 | 0,04339 | 0,04310 | -0,00029 | -0,68% | 11:01:10 | |
PLN/RUB | 23,15 | 23,20 | 23,05 | +0,16 | +0,68% | 11:01:10 | |
RUB/SEK | 0,1175 | 0,1184 | 0,1173 | -0,0014 | -1,14% | 11:01:10 | |
SEK/RUB | 8,5181 | 8,5269 | 8,4452 | +0,0975 | +1,16% | 11:01:11 | |
RUB/TRY | 0,34954 | 0,35168 | 0,34752 | -0,00092 | -0,26% | 11:01:10 | |
TRY/RUB | 2,8615 | 2,8775 | 2,8435 | +0,0075 | +0,26% | 11:01:13 | |
RUB/CHF | 0,00983 | 0,00988 | 0,00981 | -0,00007 | -0,68% | 11:01:16 | |
CHF/RUB | 101,79 | 101,95 | 101,20 | +0,68 | +0,67% | 11:01:03 | |
RUB/BYN | 0,03528 | 0,03545 | 0,03520 | -0,00010 | -0,28% | 11:01:17 | |
BYN/RUB | 28,4282 | 28,4063 | 28,2051 | +0,0834 | +0,29% | 11:01:34 | |
RUB/UAH | 0,4301 | 0,4306 | 0,4267 | -0,0017 | -0,39% | 11:01:17 | |
UAH/RUB | 2,3413 | 2,3437 | 2,3223 | +0,0091 | +0,39% | 11:01:17 | |
RUB/AMD | 4,2146 | 4,2293 | 4,1994 | -0,0161 | -0,38% | 11:01:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/BGN | 1,9655 | 1,9944 | 1,9592 | +0,0052 | +0,27% | 11:01:34 | |
BGN/RUB | 50,8704 | 50,9590 | 50,5726 | +0,2978 | +0,59% | 11:01:35 | |
RON/RUB | 19,9932 | 20,0298 | 19,8703 | +0,1546 | +0,78% | 11:01:10 | |
GEL/RUB | 34,8495 | 34,8661 | 34,2702 | +0,5013 | +1,46% | 11:01:17 | |
MDL/RUB | 5,2076 | 5,2071 | 5,1846 | +0,0419 | +0,81% | 9:53:55 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 09/05 | |
RUB/EGP | 0,5138 | 0,5166 | 0,5130 | -0,0014 | -0,28% | 11:01:10 | |
RUB/KES | 1,4301 | 1,4279 | 1,4179 | -0,0054 | -0,38% | 11:01:10 | |
RUB/MAD | 0,1119 | 0,1092 | 0,1084 | -0,0006 | -0,54% | 11:01:10 | |
RUB/NAD | 0,2014 | 0,2025 | 0,2011 | -0,0008 | -0,38% | 11:01:10 | |
RUB/XAF | 6,59 | 6,65 | 6,59 | -0,05 | -0,72% | 11:01:10 | |
RUB/XOF | 6,59 | 6,64 | 6,59 | -0,05 | -0,72% | 11:01:10 | |
RUB/ZAR | 0,1993 | 0,2017 | 0,1992 | -0,0021 | -1,03% | 11:01:10 | |
ZAR/RUB | 5,0201 | 5,0201 | 4,9583 | +0,0519 | +1,05% | 11:01:15 | |
RUB/JMD | 1,7096 | 1,7054 | 1,6898 | -0,0156 | -0,91% | 11:01:10 | |
RUB/MXN | 0,1816 | 0,1831 | 0,1813 | -0,0027 | -1,45% | 11:01:10 | |
MXN/RUB | 5,5081 | 5,5152 | 5,4614 | +0,0805 | +1,48% | 11:01:07 | |
RUB/USD | 0,01084 | 0,01090 | 0,01082 | -0,00004 | -0,37% | 11:00:13 | |
USD/RUB | 92,2947 | 92,3943 | 91,7275 | +0,3447 | +0,37% | 11:01:43 | |
RUB/CAD | 0,01483 | 0,01492 | 0,01481 | -0,00010 | -0,68% | 11:00:21 | |
CAD/RUB | 67,46 | 67,53 | 67,03 | +0,47 | +0,71% | 11:01:02 | |
RUB/AUD | 0,01639 | 0,01650 | 0,01637 | -0,00014 | -0,87% | 11:00:21 | |
AUD/RUB | 61,07 | 61,30 | 60,15 | -0,21 | -0,34% | 11:00:49 | |
NZD/RUB | 55,53 | 55,61 | 55,25 | +0,36 | +0,66% | 11:01:09 | |
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | -0,0000 | 0,00% | 10:04:43 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,9932 | 20,0298 | 19,8703 | +0,1546 | +0,78% | 11:01:10 | |
RON/HUF | 78,0458 | 78,0553 | 77,9017 | +0,0115 | +0,01% | 11:01:34 | |
EUR/RON | 4,9768 | 4,9757 | 4,9746 | +0,0005 | +0,01% | 11:01:35 | |
GBP/RON | 5,7865 | 5,7880 | 5,7774 | +0,0071 | +0,12% | 11:01:31 | |
CHF/RON | 5,0968 | 5,0948 | 5,0878 | -0,0054 | -0,11% | 11:01:03 | |
DKK/RON | 0,6677 | 0,6672 | 0,6667 | -0,0001 | -0,01% | 11:01:04 | |
NOK/RON | 0,4272 | 0,4268 | 0,4250 | +0,0023 | +0,55% | 11:01:08 | |
PLN/RON | 1,1589 | 1,1616 | 1,1564 | -0,0011 | -0,09% | 11:01:10 | |
SEK/RON | 0,4265 | 0,4260 | 0,4247 | +0,0016 | +0,38% | 11:01:11 | |
TRY/RON | 0,1433 | 0,1438 | 0,1428 | -0,0007 | -0,51% | 11:01:13 | |
RON/ILS | 0,8071 | 0,8087 | 0,8060 | +0,0007 | +0,09% | 11:01:18 | |
ILS/RON | 1,2408 | 1,2407 | 1,2366 | -0,0011 | -0,09% | 11:01:06 | |
AED/RON | 1,2583 | 1,2573 | 1,2558 | -0,0050 | -0,40% | 11:01:01 | |
SAR/RON | 1,2322 | 1,2313 | 1,2298 | -0,0049 | -0,40% | 11:01:11 | |
USD/RON | 4,6215 | 4,6181 | 4,6123 | +0,0025 | +0,05% | 11:01:35 | |
CAD/RON | 3,3778 | 3,3751 | 3,3712 | -0,0026 | -0,08% | 11:01:02 | |
MXN/RON | 0,2758 | 0,2758 | 0,2745 | +0,0019 | +0,71% | 11:01:07 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,52% | 11:01:02 | |
BRL/RON | 0,8981 | 0,8983 | 0,8965 | +0,0003 | +0,03% | 11:01:09 | |
VES/RON | 0,1265 | 0,1264 | 0,1262 | -0,0005 | -0,40% | 11:01:14 | |
AUD/RON | 3,0539 | 3,0557 | 3,0467 | -0,0013 | -0,04% | 11:01:30 | |
NZD/RON | 2,7805 | 2,7857 | 2,7756 | -0,0032 | -0,11% | 11:01:09 | |
CNY/RON | 0,6397 | 0,6393 | 0,6384 | -0,0024 | -0,38% | 11:01:03 | |
HKD/RON | 0,5914 | 0,5911 | 0,5902 | -0,0022 | -0,38% | 11:01:04 | |
SGD/RON | 3,4146 | 3,4131 | 3,4088 | -0,0059 | -0,17% | 11:01:12 | |
TWD/RON | 0,1425 | 0,1426 | 0,1421 | -0,0005 | -0,33% | 11:01:14 | |
INR/RON | 0,0553 | 0,0553 | 0,0552 | -0,0000 | -0,02% | 11:01:30 | |
ZAR/RON | 0,2514 | 0,2511 | 0,2494 | +0,0006 | +0,26% | 11:01:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,265 | 117,145 | 117,137 | 0,000 | 0,00% | 11:01:35 | |
USD/RSD | 108,805 | 108,736 | 108,595 | +0,048 | +0,04% | 11:01:35 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8300 | 4,8355 | 4,8005 | +0,0080 | +0,17% | 11:01:41 | |
JPY/TRY | 20,71310 | 20,79670 | 20,60525 | -0,02495 | -0,12% | 11:01:43 | |
TRY/CNY | 0,2240 | 0,2251 | 0,2236 | -0,0003 | -0,13% | 11:01:12 | |
CNY/TRY | 4,4655 | 4,4727 | 4,4422 | +0,0060 | +0,14% | 11:01:03 | |
TRY/HKD | 0,2423 | 0,2435 | 0,2418 | -0,0003 | -0,13% | 11:01:13 | |
HKD/TRY | 4,1287 | 4,1350 | 4,1068 | +0,0056 | +0,14% | 11:01:04 | |
TRY/IDR | 497,28 | 499,75 | 495,61 | -1,83 | -0,37% | 11:01:13 | |
TRY/INR | 2,59 | 2,60 | 2,58 | -0,00 | -0,11% | 11:01:13 | |
INR/TRY | 0,38632 | 0,38700 | 0,38429 | +0,00046 | +0,12% | 11:01:06 | |
TRY/KRW | 42,35 | 42,57 | 42,24 | -0,23 | -0,54% | 11:01:13 | |
TRY/LKR | 9,32 | 9,27 | 9,21 | -0,10 | -1,11% | 11:01:13 | |
TRY/MYR | 0,1470 | 0,1477 | 0,1465 | -0,0002 | -0,15% | 11:01:13 | |
TRY/NPR | 4,18 | 4,15 | 4,12 | -0,02 | -0,54% | 11:01:13 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | 0,00 | 0,03% | 11:01:13 | |
PHP/TRY | 0,56150 | 0,56394 | 0,55849 | -0,00027 | -0,05% | 11:01:09 | |
TRY/PKR | 8,65 | 8,65 | 8,59 | -0,03 | -0,38% | 11:01:13 | |
TRY/SGD | 0,0420 | 0,0422 | 0,0419 | -0,0001 | -0,33% | 11:01:13 | |
SGD/TRY | 23,8369 | 23,8806 | 23,7183 | +0,0809 | +0,34% | 11:01:12 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,01 | -0,74% | 11:01:13 | |
THB/TRY | 0,8791 | 0,8803 | 0,8740 | +0,0062 | +0,72% | 11:01:12 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | -0,00 | -0,16% | 11:01:13 | |
TWD/TRY | 0,9950 | 0,9982 | 0,9902 | +0,0015 | +0,15% | 11:01:14 | |
TRY/AZN | 0,0528 | 0,0531 | 0,0526 | +0,0002 | +0,29% | 11:01:31 | |
AZN/TRY | 19,0323 | 19,0128 | 18,8629 | +0,0664 | +0,35% | 11:01:31 | |
TRY/KZT | 13,642 | 13,707 | 13,595 | +0,012 | +0,09% | 11:01:30 | |
KZT/TRY | 0,07335 | 0,07357 | 0,07296 | +0,00009 | +0,12% | 11:01:30 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 11:01:22 | |
CHF/TRY | 35,5823 | 35,6994 | 35,5304 | -0,0192 | -0,05% | 11:01:35 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,01 | -0,78% | 11:01:12 | |
TRY/DKK | 0,2146 | 0,2156 | 0,2142 | -0,0011 | -0,50% | 11:01:12 | |
DKK/TRY | 4,6611 | 4,6686 | 4,6388 | +0,0233 | +0,50% | 11:01:04 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | -0,0001 | -0,51% | 11:01:12 | |
EUR/TRY | 34,7979 | 34,8572 | 34,7158 | +0,0160 | +0,05% | 11:01:46 | |
TRY/GBP | 0,0247 | 0,0249 | 0,0247 | -0,0001 | -0,46% | 11:01:13 | |
GBP/TRY | 40,4303 | 40,5080 | 40,3539 | +0,0348 | +0,09% | 11:01:29 | |
TRY/HUF | 11,17 | 11,21 | 11,14 | -0,07 | -0,59% | 11:01:13 | |
TRY/ISK | 4,33 | 4,34 | 4,32 | -0,03 | -0,65% | 11:01:13 | |
TRY/NOK | 0,3356 | 0,3372 | 0,3353 | -0,0035 | -1,04% | 11:01:13 | |
NOK/TRY | 2,9825 | 2,9828 | 2,9652 | +0,0314 | +1,06% | 11:01:08 | |
TRY/PLN | 0,1236 | 0,1243 | 0,1230 | -0,0005 | -0,42% | 11:01:13 | |
PLN/TRY | 8,0904 | 8,1268 | 8,0464 | +0,0335 | +0,42% | 11:01:10 | |
TRY/RON | 0,1433 | 0,1438 | 0,1428 | -0,0007 | -0,51% | 11:01:13 | |
TRY/RUB | 2,8615 | 2,8775 | 2,8435 | +0,0075 | +0,26% | 11:01:13 | |
RUB/TRY | 0,34954 | 0,35168 | 0,34752 | -0,00092 | -0,26% | 11:01:10 | |
TRY/SEK | 0,3362 | 0,3381 | 0,3358 | -0,0030 | -0,88% | 11:01:13 | |
SEK/TRY | 2,9774 | 2,9778 | 2,9579 | +0,0263 | +0,89% | 11:01:12 | |
TRY/UAH | 1,2224 | 1,2284 | 1,2202 | -0,0016 | -0,13% | 11:01:34 | |
SDR/TRY | 42,7502 | 42,8144 | 42,6682 | +0,1601 | +0,38% | 11:01:17 | |
GEL/TRY | 12,1977 | 12,1863 | 11,9861 | +0,2479 | +2,08% | 11:01:33 | |
BGN/TRY | 17,7811 | 17,8181 | 17,6874 | +0,0056 | +0,03% | 11:01:30 | |
TRY/ZAR | 0,5701 | 0,5737 | 0,5700 | -0,0034 | -0,59% | 11:01:25 | |
ZAR/TRY | 1,7547 | 1,7545 | 1,7418 | +0,0136 | +0,78% | 11:01:15 | |
TRY/EGP | 1,4704 | 1,4769 | 1,4674 | -0,0002 | -0,01% | 11:01:12 | |
TRY/KES | 4,09 | 4,08 | 4,05 | -0,01 | -0,24% | 11:01:13 | |
TRY/MAD | 0,3202 | 0,3120 | 0,3100 | -0,0008 | -0,27% | 11:01:13 | |
TRY/NAD | 0,5763 | 0,5790 | 0,5751 | -0,0006 | -0,11% | 11:01:13 | |
TRY/XAF | 18,87 | 18,96 | 18,84 | -0,09 | -0,45% | 11:01:13 | |
TRY/XOF | 18,87 | 18,96 | 18,84 | -0,09 | -0,45% | 11:01:13 | |
TRY/AED | 0,1139 | 0,1145 | 0,1137 | -0,0001 | -0,11% | 11:01:12 | |
AED/TRY | 8,8124 | 8,7999 | 8,7359 | -0,0075 | -0,09% | 11:01:07 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,13% | 11:01:12 | |
TRY/ILS | 0,1155 | 0,1162 | 0,1153 | -0,0005 | -0,43% | 11:01:13 | |
ILS/TRY | 8,6619 | 8,6700 | 8,6088 | +0,0368 | +0,43% | 11:01:06 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0219 | -0,0000 | -0,11% | 11:01:13 | |
TRY/LBP | 2.765,95 | 2.778,88 | 2.760,43 | -16,21 | -0,58% | 11:01:13 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,12% | 11:01:13 | |
TRY/QAR | 0,1129 | 0,1134 | 0,1127 | -0,0001 | -0,11% | 11:01:13 | |
TRY/SAR | 0,1164 | 0,1169 | 0,1161 | -0,0001 | -0,11% | 11:01:13 | |
SAR/TRY | 8,6020 | 8,6139 | 8,5569 | +0,0096 | +0,11% | 11:01:11 | |
KWD/TRY | 104,8966 | 105,0584 | 104,3541 | +0,1649 | +0,16% | 11:01:17 | |
TRY/ARS | 27,3596 | 27,5010 | 27,3155 | -0,0087 | -0,03% | 11:01:12 | |
ARS/TRY | 0,0366 | 0,0366 | 0,0364 | 0,0000 | 0,02% | 11:01:01 | |
TRY/BRL | 0,1594 | 0,1602 | 0,1592 | +0,0014 | +0,90% | 11:01:12 | |
BRL/TRY | 6,2919 | 6,2853 | 6,2396 | -0,0094 | -0,15% | 11:01:09 | |
TRY/CLP | 28,72 | 28,85 | 28,66 | -0,42 | -1,43% | 11:01:12 | |
TRY/VES | 1,13 | 1,14 | 1,13 | -0,00 | -0,11% | 11:01:13 | |
VES/TRY | 0,8830 | 0,8842 | 0,8783 | +0,0010 | +0,11% | 11:01:14 | |
TRY/AUD | 0,0469 | 0,0471 | 0,0468 | -0,0003 | -0,60% | 11:01:12 | |
AUD/TRY | 21,3981 | 21,3946 | 21,2021 | -0,0493 | -0,23% | 11:01:08 | |
TRY/NZD | 0,0515 | 0,0518 | 0,0513 | -0,0002 | -0,33% | 11:01:13 | |
NZD/TRY | 19,4104 | 19,4932 | 19,3098 | +0,0771 | +0,40% | 11:01:09 | |
TRY/BBD | 0,0638 | 0,0627 | 0,0622 | -0,0004 | -0,58% | 11:01:12 | |
TRY/JMD | 4,89 | 4,86 | 4,83 | -0,03 | -0,64% | 11:01:13 | |
TRY/XCD | 0,0842 | 0,0842 | 0,0837 | -0,0001 | -0,11% | 11:01:13 | |
TRY/CAD | 0,0424 | 0,0426 | 0,0424 | -0,0002 | -0,43% | 11:01:12 | |
CAD/TRY | 23,5799 | 23,6123 | 23,4575 | +0,1026 | +0,44% | 11:01:02 | |
TRY/MXN | 0,5196 | 0,5232 | 0,5187 | -0,0063 | -1,20% | 11:01:13 | |
MXN/TRY | 1,9253 | 1,9277 | 1,9113 | +0,0231 | +1,22% | 11:01:07 | |
TRY/USD | 0,0310 | 0,0312 | 0,0310 | -0,0000 | -0,11% | 11:01:13 | |
USD/TRY | 32,2606 | 32,3213 | 32,0840 | +0,0181 | +0,06% | 11:01:40 | |
TRY/PAB | 0,0316 | 0,0310 | 0,0308 | -0,0002 | -0,58% | 11:01:13 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1768 | 0,1756 | 0,1755 | 0,0000 | 0,00% | 11:01:25 | |
DKK/UAH | 5,7361 | 5,6967 | 5,6959 | -0,0008 | -0,01% | 11:01:19 | |
UAH/RUB | 2,3413 | 2,3437 | 2,3223 | +0,0091 | +0,39% | 11:01:17 | |
RUB/UAH | 0,4301 | 0,4306 | 0,4267 | -0,0017 | -0,39% | 11:01:17 | |
UAH/PLN | 0,1019 | 0,1013 | 0,1004 | -0,0003 | -0,29% | 11:01:23 | |
PLN/UAH | 9,8869 | 9,9611 | 9,8744 | +0,0284 | +0,29% | 11:01:23 | |
EUR/UAH | 42,7950 | 42,4950 | 42,3560 | +0,1390 | +0,33% | 11:01:20 | |
GBP/UAH | 49,7082 | 49,3597 | 49,3250 | +0,0347 | +0,07% | 11:01:33 | |
CHF/UAH | 43,7829 | 43,7068 | 43,4592 | +0,1213 | +0,28% | 11:01:17 | |
TRY/UAH | 1,2224 | 1,2284 | 1,2202 | -0,0016 | -0,13% | 11:01:34 | |
UAH/USD | 0,02555 | 0,02526 | 0,02526 | -0,00007 | -0,28% | 10:52:18 | |
USD/UAH | 39,7002 | 39,5940 | 39,4219 | -0,1721 | -0,43% | 11:01:20 | |
CAD/UAH | 29,0164 | 28,9482 | 28,7961 | +0,0888 | +0,31% | 11:01:17 | |
UAH/KZT | 11,1601 | 11,1677 | 11,1103 | +0,0014 | +0,01% | 11:01:17 | |
JPY/UAH | 0,2549 | 0,2548 | 0,2531 | +0,0002 | +0,10% | 11:01:17 | |
CNY/UAH | 5,4950 | 5,4829 | 5,4559 | +0,0004 | +0,01% | 10:54:18 | |
AUD/UAH | 26,2410 | 26,2038 | 26,0184 | +0,1308 | +0,50% | 11:01:17 | |
ILS/UAH | 10,6589 | 10,6301 | 10,5592 | +0,0315 | +0,30% | 11:01:17 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5649 | 15,5766 | 15,5391 | -0,0109 | -0,07% | 11:01:33 | |
CZK/SEK | 0,4683 | 0,4714 | 0,4682 | -0,0010 | -0,21% | 11:01:26 | |
SEK/CZK | 2,1361 | 2,1360 | 2,1240 | +0,0034 | +0,16% | 11:01:29 | |
CZK/PLN | 0,1724 | 0,1725 | 0,1717 | +0,0001 | +0,07% | 11:01:18 | |
PLN/CZK | 5,8070 | 5,8232 | 5,7987 | -0,0132 | -0,23% | 11:01:29 | |
CZK/RUB | 3,9989 | 3,9933 | 3,9654 | +0,0317 | +0,80% | 11:01:34 | |
RUB/CZK | 0,2513 | 0,2522 | 0,2504 | -0,0020 | -0,79% | 11:01:10 | |
DKK/CZK | 3,3451 | 3,3451 | 3,3392 | 0,0000 | 0,00% | 11:01:29 | |
GBP/CZK | 29,0149 | 29,0166 | 28,9473 | +0,0307 | +0,11% | 11:01:33 | |
CHF/CZK | 25,5388 | 25,5469 | 25,4816 | -0,0068 | -0,03% | 11:01:43 | |
EUR/CZK | 24,9573 | 24,9555 | 24,9105 | +0,0029 | +0,01% | 11:01:45 | |
ISK/CZK | 0,1663 | 0,1661 | 0,1657 | 0,0000 | 0,01% | 11:01:06 | |
NOK/CZK | 2,1439 | 2,1398 | 2,1298 | +0,0112 | +0,53% | 11:01:08 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,01 | -0,78% | 11:01:12 | |
CZK/JPY | 6,7353 | 6,7409 | 6,7133 | +0,0080 | +0,12% | 11:01:44 | |
JPY/CZK | 0,1489 | 0,1488 | 0,1483 | -0,0005 | -0,31% | 11:01:06 | |
CNY/CZK | 3,2100 | 3,2047 | 3,1977 | -0,0128 | -0,40% | 11:01:02 | |
HKD/CZK | 2,9679 | 2,9630 | 2,9570 | -0,0118 | -0,40% | 11:01:04 | |
INR/CZK | 0,2777 | 0,2773 | 0,2767 | -0,0012 | -0,42% | 11:01:06 | |
PHP/CZK | 0,4036 | 0,4038 | 0,4023 | -0,0024 | -0,58% | 11:01:09 | |
PKR/CZK | 0,0836 | 0,0834 | 0,0831 | -0,0002 | -0,19% | 11:01:09 | |
SGD/CZK | 17,13 | 17,11 | 17,07 | -0,03 | -0,19% | 11:01:12 | |
THB/CZK | 0,6319 | 0,6309 | 0,6289 | +0,0011 | +0,18% | 11:01:12 | |
TWD/CZK | 0,7153 | 0,7147 | 0,7121 | -0,0028 | -0,39% | 11:01:13 | |
CZK/ILS | 0,1610 | 0,1614 | 0,1607 | +0,0002 | +0,12% | 11:01:18 | |
ILS/CZK | 6,2265 | 6,2209 | 6,1955 | -0,0067 | -0,11% | 11:01:05 | |
AED/CZK | 6,3019 | 6,3043 | 6,2904 | +0,0117 | +0,19% | 11:01:27 | |
SAR/CZK | 6,1835 | 6,1734 | 6,1604 | -0,0261 | -0,42% | 11:01:11 | |
CZK/USD | 0,0433 | 0,0433 | 0,0432 | 0,0001 | 0,00% | 11:01:27 | |
USD/CZK | 23,1951 | 23,1542 | 23,1030 | +0,0135 | +0,06% | 11:01:41 | |
CAD/CZK | 16,95 | 16,92 | 16,89 | -0,01 | -0,08% | 11:02:01 | |
MXN/CZK | 1,3840 | 1,3825 | 1,3749 | +0,0093 | +0,68% | 11:01:07 | |
NZD/CZK | 13,9320 | 13,9708 | 13,9045 | -0,0350 | -0,25% | 11:01:43 | |
AUD/CZK | 15,3050 | 15,3205 | 15,2685 | -0,0145 | -0,09% | 11:01:43 | |
ARS/CZK | 0,0263 | 0,0265 | 0,0263 | -0,0002 | -0,57% | 11:01:10 | |
BRL/CZK | 4,50 | 4,50 | 4,49 | 0,00 | 0,00% | 11:01:05 | |
VES/CZK | 0,6347 | 0,6337 | 0,6324 | -0,0027 | -0,42% | 11:01:14 | |
ZAR/CZK | 1,2614 | 1,2584 | 1,2497 | +0,0031 | +0,25% | 11:01:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3681 | 0,3683 | 0,3659 | +0,0019 | +0,52% | 11:01:42 | |
PLN/SEK | 2,7198 | 2,7329 | 2,7156 | -0,0129 | -0,47% | 11:01:10 | |
SEK/CHF | 8,3689 | 8,3685 | 8,3395 | +0,0177 | +0,21% | 11:01:29 | |
CHF/SEK | 11,9540 | 11,9930 | 11,9503 | -0,0246 | -0,21% | 11:01:43 | |
SEK/CZK | 2,1361 | 2,1360 | 2,1240 | +0,0034 | +0,16% | 11:01:29 | |
CZK/SEK | 0,4683 | 0,4714 | 0,4682 | -0,0010 | -0,21% | 11:01:26 | |
SEK/DKK | 0,6388 | 0,6390 | 0,6362 | +0,0011 | +0,17% | 11:01:29 | |
DKK/SEK | 1,5658 | 1,5703 | 1,5655 | -0,0029 | -0,18% | 11:01:29 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
SEK/NOK | 0,9986 | 1,0043 | 0,9920 | -0,0016 | -0,16% | 11:01:29 | |
NOK/SEK | 1,0019 | 1,0111 | 0,9978 | +0,0019 | +0,19% | 11:01:31 | |
SEK/EUR | 0,0856 | 0,0856 | 0,0854 | +0,0004 | +0,41% | 11:01:11 | |
EUR/SEK | 11,6872 | 11,7160 | 11,6782 | -0,0050 | -0,04% | 11:01:44 | |
SEK/GBP | 0,07365 | 0,07367 | 0,07338 | +0,00031 | +0,42% | 11:01:11 | |
GBP/SEK | 13,5901 | 13,6288 | 13,5680 | -0,0081 | -0,06% | 11:01:46 | |
SEK/HUF | 33,24 | 33,22 | 33,11 | +0,11 | +0,34% | 11:01:11 | |
SEK/RON | 0,4265 | 0,4260 | 0,4247 | +0,0016 | +0,38% | 11:01:11 | |
SEK/RUB | 8,5181 | 8,5269 | 8,4452 | +0,0975 | +1,16% | 11:01:11 | |
RUB/SEK | 0,1175 | 0,1184 | 0,1173 | -0,0014 | -1,14% | 11:01:10 | |
SEK/TRY | 2,9774 | 2,9778 | 2,9579 | +0,0263 | +0,89% | 11:01:12 | |
TRY/SEK | 0,3362 | 0,3381 | 0,3358 | -0,0030 | -0,88% | 11:01:13 | |
SEK/JPY | 14,3766 | 14,3754 | 14,3020 | +0,0432 | +0,30% | 11:01:35 | |
JPY/SEK | 0,06977 | 0,06996 | 0,06956 | -0,00020 | -0,29% | 11:01:24 | |
SEK/INR | 7,7071 | 7,7094 | 7,6508 | +0,0203 | +0,26% | 11:01:29 | |
INR/SEK | 0,1299 | 0,1302 | 0,1297 | -0,0010 | -0,77% | 11:01:06 | |
SEK/CNY | 0,6668 | 0,6670 | 0,6645 | +0,0050 | +0,76% | 11:01:11 | |
CNY/SEK | 1,5012 | 1,5048 | 1,4993 | -0,0113 | -0,75% | 11:01:03 | |
SEK/HKD | 0,7213 | 0,7215 | 0,7187 | +0,0054 | +0,76% | 11:01:11 | |
HKD/SEK | 1,3880 | 1,3914 | 1,3860 | -0,0105 | -0,75% | 11:01:04 | |
SEK/IDR | 1.480,31 | 1.480,77 | 1.473,50 | +7,67 | +0,52% | 11:01:11 | |
SEK/KRW | 126,08 | 126,12 | 125,77 | +0,44 | +0,35% | 11:01:11 | |
SEK/LKR | 27,75 | 27,55 | 27,36 | -0,06 | -0,23% | 11:01:11 | |
SEK/MYR | 0,4376 | 0,4375 | 0,4360 | +0,0032 | +0,74% | 11:01:11 | |
SEK/NPR | 12,43 | 12,33 | 12,25 | +0,04 | +0,34% | 11:01:11 | |
SEK/PHP | 5,3036 | 5,3078 | 5,2717 | +0,0494 | +0,94% | 11:01:11 | |
PHP/SEK | 0,1888 | 0,1897 | 0,1884 | -0,0018 | -0,93% | 11:01:09 | |
SEK/PKR | 25,75 | 25,66 | 25,53 | +0,13 | +0,50% | 11:01:11 | |
SEK/SGD | 0,1249 | 0,1249 | 0,1245 | +0,0007 | +0,59% | 11:01:11 | |
SGD/SEK | 8,0133 | 8,0343 | 8,0059 | -0,0440 | -0,55% | 11:01:12 | |
SEK/THB | 3,3879 | 3,3904 | 3,3759 | +0,0059 | +0,18% | 11:01:12 | |
THB/SEK | 0,2955 | 0,2962 | 0,2949 | -0,0005 | -0,17% | 11:01:12 | |
SEK/TWD | 2,9937 | 2,9923 | 2,9825 | +0,0221 | +0,75% | 11:01:12 | |
TWD/SEK | 0,3345 | 0,3353 | 0,3342 | -0,0025 | -0,74% | 11:01:14 | |
SEK/VND | 2.349,36 | 2.350,22 | 2.340,53 | +5,57 | +0,24% | 11:01:34 | |
SEK/AED | 0,3390 | 0,3391 | 0,3379 | +0,0026 | +0,78% | 11:01:11 | |
AED/SEK | 2,9531 | 2,9598 | 2,9492 | -0,0227 | -0,76% | 11:02:01 | |
SEK/BHD | 0,03505 | 0,03480 | 0,03468 | +0,00026 | +0,75% | 11:01:11 | |
SEK/ILS | 0,3439 | 0,3441 | 0,3426 | +0,0016 | +0,46% | 11:01:11 | |
ILS/SEK | 2,9119 | 2,9190 | 2,9059 | -0,0135 | -0,46% | 11:01:06 | |
SEK/JOD | 0,06564 | 0,06544 | 0,06520 | +0,00051 | +0,78% | 11:01:11 | |
SEK/LBP | 8.233,69 | 8.262,10 | 8.203,35 | +24,97 | +0,30% | 11:01:11 | |
SEK/OMR | 0,03565 | 0,03553 | 0,03540 | +0,00027 | +0,76% | 11:01:11 | |
SEK/QAR | 0,3362 | 0,3361 | 0,3349 | +0,0026 | +0,78% | 11:01:11 | |
SEK/SAR | 0,3466 | 0,3462 | 0,3450 | +0,0027 | +0,78% | 11:01:11 | |
SAR/SEK | 2,8918 | 2,8986 | 2,8882 | -0,0225 | -0,77% | 11:01:11 | |
SEK/ARS | 81,4443 | 81,4708 | 81,1774 | +0,6945 | +0,86% | 11:01:11 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | -0,0001 | -0,40% | 11:01:33 | |
SEK/BRL | 0,4746 | 0,4748 | 0,4730 | +0,0083 | +1,79% | 11:01:11 | |
BRL/SEK | 2,1069 | 2,1144 | 2,1061 | -0,0016 | -0,08% | 11:00:50 | |
SEK/CLP | 85,48 | 85,48 | 85,17 | -0,47 | -0,55% | 11:01:11 | |
SEK/VES | 3,38 | 3,37 | 3,36 | +0,03 | +0,80% | 11:01:12 | |
VES/SEK | 0,2968 | 0,2975 | 0,2965 | -0,0023 | -0,77% | 11:01:14 | |
SEK/AUD | 0,1396 | 0,1397 | 0,1392 | +0,0004 | +0,26% | 11:01:11 | |
AUD/SEK | 7,1640 | 7,2106 | 7,1595 | -0,0200 | -0,28% | 11:01:43 | |
SEK/NZD | 0,1534 | 0,1534 | 0,1527 | +0,0008 | +0,56% | 11:01:11 | |
NZD/SEK | 6,5209 | 6,5618 | 6,5171 | -0,0295 | -0,45% | 11:01:33 | |
SEK/BBD | 0,1898 | 0,1862 | 0,1850 | +0,0005 | +0,29% | 11:01:11 | |
SEK/JMD | 14,56 | 14,46 | 14,36 | +0,03 | +0,24% | 11:01:11 | |
SEK/XCD | 0,2507 | 0,2495 | 0,2486 | +0,0019 | +0,76% | 11:01:12 | |
SEK/CAD | 0,1263 | 0,1263 | 0,1259 | +0,0006 | +0,48% | 11:01:11 | |
CAD/SEK | 7,9222 | 7,9536 | 7,9163 | -0,0132 | -0,17% | 11:01:43 | |
SEK/MXN | 1,5468 | 1,5495 | 1,5442 | -0,0050 | -0,32% | 11:01:11 | |
MXN/SEK | 0,6472 | 0,6476 | 0,6454 | +0,0021 | +0,32% | 11:01:07 | |
SEK/USD | 0,0924 | 0,0923 | 0,0920 | +0,0007 | +0,80% | 11:01:12 | |
USD/SEK | 10,8381 | 10,8730 | 10,8311 | -0,0014 | -0,01% | 11:01:42 | |
SEK/EGP | 4,3770 | 4,3761 | 4,3601 | +0,0381 | +0,88% | 11:01:11 | |
SEK/KES | 12,18 | 12,09 | 12,05 | +0,09 | +0,78% | 11:01:11 | |
SEK/MAD | 0,9533 | 0,9250 | 0,9212 | +0,0057 | +0,62% | 11:01:11 | |
SEK/NAD | 1,7156 | 1,7153 | 1,7091 | +0,0132 | +0,78% | 11:01:11 | |
SEK/XAF | 56,16 | 56,36 | 55,98 | +0,24 | +0,43% | 11:01:12 | |
SEK/XOF | 56,16 | 56,29 | 55,98 | +0,24 | +0,43% | 11:01:12 | |
SEK/ZAR | 1,6973 | 1,7034 | 1,6944 | +0,0020 | +0,12% | 11:01:12 | |
ZAR/SEK | 0,5899 | 0,5902 | 0,5871 | -0,0007 | -0,12% | 11:01:15 | |
SEK/PAB | 0,0940 | 0,0922 | 0,0916 | +0,0003 | +0,29% | 11:01:11 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,78 | 171,90 | 169,92 | +0,17 | +0,10% | 11:01:46 | |
JPY/CHF | 0,5822 | 0,5905 | 0,5818 | -0,0005 | -0,09% | 11:01:35 | |
CHF/SGD | 1,4927 | 1,4940 | 1,4906 | -0,0002 | -0,01% | 11:01:31 | |
SGD/CHF | 0,6700 | 0,6706 | 0,6694 | 0,0000 | 0,00% | 11:01:33 | |
CHF/HKD | 8,6173 | 8,6304 | 8,6130 | -0,0080 | -0,09% | 11:01:31 | |
HKD/CHF | 0,1161 | 0,1161 | 0,1159 | -0,0003 | -0,27% | 11:01:04 | |
CHF/CNY | 7,8285 | 7,8437 | 7,8105 | -0,0022 | -0,03% | 11:01:24 | |
CNY/CHF | 0,1255 | 0,1256 | 0,1254 | -0,0003 | -0,27% | 11:02:02 | |
CHF/IDR | 17.692,27 | 17.738,54 | 17.653,22 | -4,24 | -0,02% | 11:01:25 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:01:35 | |
CHF/INR | 92,177 | 92,188 | 91,990 | -0,024 | -0,03% | 11:01:25 | |
CHF/KRW | 1.506,61 | 1.510,80 | 1.505,11 | -1,57 | -0,10% | 11:01:25 | |
KRW/CHF | 0,000664 | 0,000664 | 0,000662 | 0,000000 | 0,07% | 11:01:16 | |
CHF/MYR | 5,2329 | 5,2324 | 5,2204 | -0,0022 | -0,04% | 11:01:25 | |
CHF/THB | 40,514 | 40,587 | 40,443 | -0,072 | -0,18% | 11:01:25 | |
CHF/TWD | 35,764 | 35,824 | 35,698 | +0,002 | +0,01% | 11:01:25 | |
TWD/CHF | 0,02797 | 0,02801 | 0,02792 | -0,00008 | -0,28% | 11:01:13 | |
CHF/LKR | 331,60 | 329,77 | 327,90 | -2,34 | -0,71% | 11:01:03 | |
CHF/NPR | 148,56 | 147,60 | 146,76 | -0,20 | -0,14% | 11:01:03 | |
CHF/PHP | 63,38 | 63,47 | 63,18 | +0,28 | +0,45% | 11:01:03 | |
CHF/PKR | 307,67 | 307,15 | 305,92 | +0,06 | +0,02% | 11:01:03 | |
CHF/PLN | 4,3994 | 4,4036 | 4,3800 | +0,0125 | +0,29% | 11:01:42 | |
PLN/CHF | 0,2274 | 0,2283 | 0,2271 | 0,0000 | 0,01% | 11:01:09 | |
CHF/HUF | 396,950 | 397,529 | 396,416 | -0,435 | -0,11% | 11:01:29 | |
CHF/NOK | 11,9326 | 12,0265 | 11,9292 | -0,0456 | -0,38% | 11:01:31 | |
NOK/CHF | 0,0838 | 0,0839 | 0,0832 | +0,0003 | +0,30% | 11:01:31 | |
CHF/TRY | 35,5823 | 35,6994 | 35,5304 | -0,0192 | -0,05% | 11:01:35 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 11:01:22 | |
CHF/DKK | 7,6356 | 7,6397 | 7,6282 | -0,0020 | -0,03% | 11:01:43 | |
DKK/CHF | 13,1011 | 13,1081 | 13,0909 | +0,0047 | +0,04% | 11:01:17 | |
CHF/SEK | 11,9540 | 11,9930 | 11,9503 | -0,0246 | -0,21% | 11:01:43 | |
SEK/CHF | 8,3689 | 8,3685 | 8,3395 | +0,0177 | +0,21% | 11:01:29 | |
CHF/CZK | 25,5388 | 25,5469 | 25,4816 | -0,0068 | -0,03% | 11:01:43 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
CHF/EUR | 1,0232 | 1,0241 | 1,0227 | -0,0006 | -0,06% | 11:01:24 | |
EUR/CHF | 0,9774 | 0,9779 | 0,9764 | +0,0004 | +0,04% | 11:01:36 | |
CHF/GBP | 0,8802 | 0,8817 | 0,8791 | -0,0013 | -0,15% | 11:01:24 | |
GBP/CHF | 1,1365 | 1,1376 | 1,1341 | +0,0018 | +0,15% | 11:01:39 | |
CHF/ISK | 154,13 | 154,00 | 153,72 | -0,16 | -0,10% | 11:01:03 | |
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 11:01:31 | |
CHF/RON | 5,0968 | 5,0948 | 5,0878 | -0,0054 | -0,11% | 11:01:03 | |
CHF/RUB | 101,79 | 101,95 | 101,20 | +0,68 | +0,67% | 11:01:03 | |
RUB/CHF | 0,00983 | 0,00988 | 0,00981 | -0,00007 | -0,68% | 11:01:16 | |
CHF/BYN | 3,5998 | 3,5969 | 3,5929 | -0,0089 | -0,25% | 11:01:17 | |
CHF/UAH | 43,7829 | 43,7068 | 43,4592 | +0,1213 | +0,28% | 11:01:17 | |
CHF/ZAR | 20,2828 | 20,4246 | 20,2772 | -0,1040 | -0,51% | 11:01:35 | |
ZAR/CHF | 0,04933 | 0,04932 | 0,04899 | +0,00018 | +0,37% | 11:01:15 | |
CHF/EGP | 52,3052 | 52,3348 | 52,2512 | +0,2052 | +0,39% | 11:01:03 | |
CHF/KES | 145,57 | 144,64 | 144,42 | +0,42 | +0,29% | 11:01:03 | |
CHF/MAD | 11,3919 | 11,0730 | 11,0397 | +0,0146 | +0,13% | 11:01:03 | |
CHF/NAD | 20,5018 | 20,5145 | 20,4829 | +0,0597 | +0,29% | 11:01:03 | |
CHF/XAF | 671,09 | 674,67 | 670,83 | -0,33 | -0,05% | 11:01:03 | |
CHF/AED | 4,0530 | 4,0548 | 4,0499 | +0,0028 | +0,07% | 11:01:19 | |
AED/CHF | 0,2470 | 0,2470 | 0,2465 | +0,0003 | +0,12% | 11:01:33 | |
CHF/ILS | 4,1096 | 4,1200 | 4,1040 | -0,0088 | -0,21% | 11:01:25 | |
ILS/CHF | 0,2435 | 0,2437 | 0,2428 | 0,0000 | 0,01% | 11:01:05 | |
CHF/BHD | 0,4188 | 0,4162 | 0,4155 | +0,0011 | +0,27% | 11:01:03 | |
CHF/JOD | 0,7844 | 0,7826 | 0,7814 | +0,0023 | +0,29% | 11:01:03 | |
CHF/LBP | 98.392,05 | 98.907,16 | 98.313,17 | -174,74 | -0,18% | 11:01:03 | |
CHF/OMR | 0,4260 | 0,4250 | 0,4243 | +0,0012 | +0,28% | 11:01:03 | |
CHF/QAR | 4,0171 | 4,0195 | 4,0133 | +0,0117 | +0,29% | 11:01:03 | |
CHF/SAR | 4,1413 | 4,1410 | 4,1345 | +0,0122 | +0,30% | 11:01:03 | |
SAR/CHF | 0,2418 | 0,2419 | 0,2415 | -0,0007 | -0,31% | 11:01:11 | |
CHF/ARS | 973,2432 | 974,6040 | 972,8305 | -0,8752 | -0,09% | 11:01:19 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 11:01:05 | |
CHF/BRL | 5,6784 | 5,6770 | 5,5938 | -0,0027 | -0,05% | 11:01:24 | |
BRL/CHF | 0,1764 | 0,1764 | 0,1761 | 0,0000 | 0,00% | 11:01:33 | |
CHF/CLP | 1.021,47 | 1.022,36 | 1.020,53 | -10,64 | -1,03% | 11:01:03 | |
CHF/VES | 40,35 | 40,34 | 40,28 | +0,12 | +0,29% | 11:01:03 | |
VES/CHF | 0,02482 | 0,02483 | 0,02479 | -0,00008 | -0,31% | 11:01:14 | |
CHF/AUD | 1,6687 | 1,6708 | 1,6661 | +0,0011 | +0,07% | 11:01:19 | |
AUD/CHF | 0,5995 | 0,6003 | 0,5985 | -0,0005 | -0,08% | 11:01:43 | |
CHF/NZD | 1,8334 | 1,8346 | 1,8282 | +0,0040 | +0,22% | 11:01:25 | |
NZD/CHF | 0,5457 | 0,5472 | 0,5451 | -0,0012 | -0,22% | 11:01:41 | |
CHF/CAD | 1,5090 | 1,5109 | 1,5081 | -0,0007 | -0,05% | 11:01:24 | |
CAD/CHF | 0,6628 | 0,6631 | 0,6620 | +0,0003 | +0,04% | 11:01:46 | |
CHF/MXN | 18,4847 | 18,5532 | 18,4605 | -0,0448 | -0,24% | 11:01:25 | |
MXN/CHF | 0,05413 | 0,05416 | 0,05391 | +0,00043 | +0,80% | 11:01:07 | |
CHF/USD | 1,1029 | 1,1046 | 1,1024 | -0,0010 | -0,09% | 11:01:25 | |
USD/CHF | 0,9068 | 0,9071 | 0,9054 | +0,0009 | +0,10% | 11:01:46 | |
CHF/BBD | 2,2687 | 2,2293 | 2,2167 | -0,0039 | -0,18% | 11:01:03 | |
CHF/JMD | 174,03 | 173,10 | 172,12 | -0,42 | -0,24% | 11:01:03 | |
CHF/XCD | 2,9963 | 2,9839 | 2,9793 | +0,0087 | +0,29% | 11:01:03 | |
CHF/PAB | 1,1239 | 1,1041 | 1,0979 | -0,0020 | -0,18% | 11:01:03 |