Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +32,50 | +0,97% | 09/05 | |
CNY/MNT | 474,64 | 470,33 | 470,07 | +4,39 | +0,94% | 10:11:25 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 10:04:25 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 10:04:25 | |
AZN/TRY | 19,0289 | 19,0128 | 18,8629 | +0,0623 | +0,33% | 10:13:35 | |
TRY/AZN | 0,0529 | 0,0531 | 0,0526 | +0,0003 | +0,48% | 10:13:35 | |
EUR/AZN | 1,8257 | 1,8303 | 1,8257 | -0,0046 | -0,25% | 10:13:28 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 10:13:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | 0,0000 | 0,00% | 3:01:07 | |
USD/AFN | 72,3000 | 72,2000 | 72,2000 | +0,0000 | +0,00% | 3:01:07 | |
EUR/AFN | 78,510 | 77,610 | 77,510 | -0,100 | -0,13% | 10:13:22 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0342 | 0,0321 | -0,0021 | -6,01% | 10:13:34 | |
SAR/BDT | 31,3317 | 31,1967 | 31,1946 | +0,1346 | +0,43% | 10:13:34 | |
EUR/BDT | 126,665 | 126,208 | 126,033 | +0,504 | +0,40% | 10:13:37 | |
GBP/BDT | 147,982 | 145,891 | 145,780 | +0,111 | +0,08% | 10:13:36 | |
USD/BDT | 118,188 | 117,027 | 116,518 | -0,509 | -0,43% | 10:13:34 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6015 | 0,5917 | 0,5913 | -0,0004 | -0,07% | 10:13:24 | |
GBP/BND | 1,7207 | 1,6917 | 1,6904 | +0,0013 | +0,08% | 10:13:36 | |
EUR/BND | 1,4814 | 1,4575 | 1,4564 | -0,0011 | -0,08% | 10:13:24 | |
USD/BND | 1,3742 | 1,3570 | 1,3511 | -0,0059 | -0,43% | 10:13:34 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02401 | 0,02401 | 0,02400 | 0,00000 | 0,00% | 10:13:38 | |
VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000003 | -0,09% | 9:54:25 | |
USD/VND | 25.460,0 | 25.461,0 | 25.432,0 | +15,0 | +0,06% | 9:17:46 | |
VND/RUB | 36,2946 | 36,3911 | 35,7652 | -0,0730 | -0,20% | 10:13:37 | |
RUB/VND | 275,90 | 277,40 | 275,51 | -0,91 | -0,33% | 10:13:17 | |
EUR/VND | 27.718,0 | 27.337,0 | 27.318,0 | -19,0 | -0,07% | 10:13:34 | |
GBP/VND | 31.909,2 | 31.922,5 | 31.830,0 | +35,5 | +0,11% | 10:13:21 | |
SEK/VND | 2.348,25 | 2.350,22 | 2.340,53 | +4,32 | +0,18% | 10:13:37 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9274 | 19,9356 | 19,8696 | +0,0293 | +0,15% | 10:13:40 | |
JPY/HKD | 0,05018 | 0,05033 | 0,05016 | -0,00010 | -0,20% | 10:13:24 | |
HKD/CNY | 0,9245 | 0,9248 | 0,9239 | +0,0006 | +0,06% | 10:13:34 | |
CNY/HKD | 1,1026 | 1,1042 | 1,0992 | -0,0004 | -0,04% | 10:13:34 | |
HKD/IDR | 2.053,26 | 2.057,52 | 2.049,01 | +1,49 | +0,07% | 10:13:24 | |
HKD/INR | 10,6940 | 10,6882 | 10,6788 | +0,0037 | +0,03% | 10:13:24 | |
INR/HKD | 0,0936 | 0,0936 | 0,0935 | -0,0000 | -0,02% | 10:13:06 | |
HKD/KRW | 174,887 | 175,257 | 174,521 | -0,065 | -0,04% | 10:13:24 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 10:13:38 | |
HKD/MYR | 0,6068 | 0,6069 | 0,6053 | -0,0004 | -0,07% | 10:13:26 | |
MYR/HKD | 1,6564 | 1,6571 | 1,6545 | -0,0003 | -0,02% | 10:13:28 | |
HKD/PKR | 35,6675 | 35,6099 | 35,5916 | +0,0183 | +0,05% | 10:13:26 | |
HKD/THB | 4,7035 | 4,7059 | 4,6919 | -0,0019 | -0,04% | 10:13:26 | |
THB/HKD | 0,2128 | 0,2131 | 0,2124 | +0,0012 | +0,54% | 10:13:13 | |
HKD/TWD | 4,1495 | 4,1564 | 4,1402 | +0,0033 | +0,08% | 10:13:34 | |
TWD/HKD | 0,2410 | 0,2415 | 0,2406 | +0,0001 | +0,05% | 10:13:14 | |
HKD/LKR | 38,48 | 38,23 | 38,05 | -0,37 | -0,98% | 10:13:04 | |
HKD/NPR | 17,2370 | 17,1117 | 17,0310 | -0,0716 | -0,42% | 10:13:04 | |
HKD/PHP | 7,3551 | 7,3578 | 7,3256 | +0,0110 | +0,15% | 10:13:04 | |
PHP/HKD | 0,1360 | 0,1365 | 0,1359 | -0,0002 | -0,16% | 10:13:09 | |
HKD/SGD | 0,1732 | 0,1732 | 0,1730 | -0,0004 | -0,22% | 10:13:05 | |
SGD/HKD | 5,7747 | 5,7807 | 5,7711 | -0,0034 | -0,06% | 10:13:32 | |
HKD/ARS | 112,9349 | 112,9730 | 112,8830 | -0,0050 | -0,00% | 10:13:24 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 10:13:32 | |
HKD/BRL | 0,6581 | 0,6582 | 0,6579 | +0,0067 | +1,02% | 10:13:04 | |
BRL/HKD | 1,5208 | 1,5415 | 1,5190 | 0,0000 | 0,00% | 10:13:34 | |
HKD/CLP | 118,59 | 118,52 | 118,46 | -1,50 | -1,25% | 10:13:04 | |
HKD/VES | 4,68 | 4,68 | 4,67 | 0,00 | 0,02% | 10:13:05 | |
VES/HKD | 0,2139 | 0,2139 | 0,2138 | -0,0000 | -0,02% | 10:13:15 | |
HKD/DKK | 0,8860 | 0,8864 | 0,8849 | +0,0003 | +0,03% | 10:13:24 | |
DKK/HKD | 1,1291 | 1,1300 | 1,1281 | -0,0003 | -0,03% | 10:13:38 | |
HKD/PLN | 0,5108 | 0,5108 | 0,5084 | +0,0018 | +0,35% | 10:13:26 | |
PLN/HKD | 1,9586 | 1,9668 | 1,9575 | +0,0063 | +0,32% | 10:13:09 | |
HKD/CHF | 0,1160 | 0,1161 | 0,1159 | -0,0003 | -0,29% | 10:13:04 | |
CHF/HKD | 8,6194 | 8,6304 | 8,6130 | -0,0065 | -0,08% | 10:13:42 | |
HKD/CZK | 2,9684 | 2,9630 | 2,9570 | -0,0194 | -0,65% | 10:13:04 | |
HKD/EUR | 0,1187 | 0,1188 | 0,1186 | -0,0005 | -0,42% | 10:12:04 | |
EUR/HKD | 8,4233 | 8,4298 | 8,4165 | -0,0024 | -0,03% | 10:13:44 | |
HKD/GBP | 0,10215 | 0,10226 | 0,10205 | -0,00030 | -0,30% | 10:13:04 | |
GBP/HKD | 9,7903 | 9,7991 | 9,7783 | +0,0031 | +0,03% | 10:13:32 | |
HKD/HUF | 46,10 | 46,12 | 46,01 | -0,25 | -0,54% | 10:13:04 | |
HKD/ISK | 17,88 | 17,86 | 17,83 | -0,08 | -0,44% | 10:13:04 | |
HKD/NOK | 1,3858 | 1,3900 | 1,3837 | -0,0131 | -0,94% | 10:13:04 | |
NOK/HKD | 0,7218 | 0,7227 | 0,7194 | +0,0068 | +0,95% | 10:13:08 | |
HKD/RON | 0,5913 | 0,5911 | 0,5902 | -0,0025 | -0,42% | 10:13:05 | |
HKD/RUB | 118,2003 | 118,4465 | 116,4726 | -0,2382 | -0,20% | 10:12:49 | |
RUB/HKD | 0,0847 | 0,0852 | 0,0846 | -0,0003 | -0,38% | 10:13:10 | |
HKD/SEK | 1,3876 | 1,3914 | 1,3860 | -0,0109 | -0,78% | 10:13:05 | |
SEK/HKD | 0,7209 | 0,7215 | 0,7187 | +0,0056 | +0,78% | 10:13:11 | |
HKD/TRY | 4,1271 | 4,1350 | 4,1068 | +0,0038 | +0,09% | 10:13:05 | |
TRY/HKD | 0,2424 | 0,2435 | 0,2418 | -0,0002 | -0,10% | 10:13:13 | |
HKD/MXN | 2,1442 | 2,1520 | 2,1434 | -0,0042 | -0,20% | 10:13:24 | |
MXN/HKD | 0,4669 | 0,4665 | 0,4647 | +0,0009 | +0,19% | 10:13:28 | |
HKD/CAD | 0,1752 | 0,1752 | 0,1750 | -0,0005 | -0,27% | 10:13:04 | |
CAD/HKD | 5,7094 | 5,7168 | 5,7080 | -0,0042 | -0,07% | 10:13:44 | |
HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,02% | 10:13:05 | |
USD/HKD | 7,8148 | 7,8168 | 7,8084 | +0,0007 | +0,01% | 10:13:44 | |
HKD/ZAR | 2,3585 | 2,3682 | 2,3541 | -0,0051 | -0,22% | 10:13:34 | |
ZAR/HKD | 0,4241 | 0,4247 | 0,4223 | +0,0009 | +0,21% | 10:13:40 | |
HKD/EGP | 6,0685 | 6,0682 | 6,0627 | +0,0063 | +0,10% | 10:13:04 | |
HKD/KES | 16,8910 | 16,7682 | 16,7590 | +0,0017 | +0,01% | 10:13:04 | |
HKD/MAD | 1,3218 | 1,2838 | 1,2811 | -0,0019 | -0,15% | 10:13:04 | |
HKD/NAD | 2,3788 | 2,3783 | 2,3770 | +0,0003 | +0,01% | 10:13:04 | |
HKD/XAF | 77,87 | 78,22 | 77,85 | -0,25 | -0,32% | 10:13:05 | |
HKD/XOF | 77,87 | 78,13 | 77,85 | -0,25 | -0,32% | 10:13:05 | |
HKD/AED | 0,4700 | 0,4701 | 0,4699 | +0,0001 | +0,02% | 10:13:04 | |
AED/HKD | 2,1280 | 2,1282 | 2,1270 | +0,0006 | +0,03% | 10:13:34 | |
HKD/BHD | 0,04859 | 0,04826 | 0,04822 | -0,00001 | -0,02% | 10:13:04 | |
HKD/ILS | 0,4769 | 0,4778 | 0,4760 | -0,0012 | -0,25% | 10:13:04 | |
ILS/HKD | 2,0981 | 2,1010 | 2,0929 | +0,0051 | +0,24% | 10:13:05 | |
HKD/JOD | 0,09102 | 0,09073 | 0,09068 | +0,00002 | +0,02% | 10:13:04 | |
HKD/LBP | 11.416,41 | 11.466,89 | 11.408,89 | -52,51 | -0,46% | 10:13:04 | |
HKD/OMR | 0,04943 | 0,04926 | 0,04923 | 0,00001 | 0,01% | 10:13:04 | |
HKD/QAR | 0,4661 | 0,4660 | 0,4657 | 0,0001 | 0,02% | 10:13:04 | |
HKD/SAR | 0,4805 | 0,4801 | 0,4798 | 0,0001 | 0,01% | 10:13:05 | |
SAR/HKD | 2,0841 | 2,0843 | 2,0830 | -0,0002 | -0,01% | 10:13:11 | |
HKD/AUD | 0,1937 | 0,1939 | 0,1933 | -0,0009 | -0,46% | 10:13:04 | |
AUD/HKD | 5,1646 | 5,1764 | 5,1585 | -0,0083 | -0,16% | 10:13:44 | |
HKD/NZD | 0,2127 | 0,2128 | 0,2120 | -0,0006 | -0,28% | 10:13:04 | |
NZD/HKD | 4,7010 | 4,7202 | 4,7001 | -0,0148 | -0,31% | 10:13:44 | |
HKD/BBD | 0,2632 | 0,2585 | 0,2572 | -0,0012 | -0,45% | 10:13:04 | |
HKD/JMD | 20,19 | 20,07 | 19,97 | -0,10 | -0,51% | 10:13:04 | |
HKD/XCD | 0,3477 | 0,3459 | 0,3457 | 0,0001 | 0,02% | 10:13:05 | |
HKD/PAB | 0,1304 | 0,1280 | 0,1274 | -0,0006 | -0,45% | 10:13:04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0852 | 0,0848 | 0,0000 | 0,00% | 10:13:36 | |
CNY/INR | 11,5581 | 11,5686 | 11,5531 | +0,0022 | +0,02% | 10:12:02 | |
INR/JPY | 1,8652 | 1,8659 | 1,8601 | +0,0020 | +0,11% | 10:13:36 | |
JPY/INR | 53,6487 | 53,7481 | 53,5895 | -0,0409 | -0,08% | 10:13:35 | |
INR/KRW | 16,3675 | 16,4022 | 16,3340 | -0,0135 | -0,08% | 10:13:38 | |
KRW/INR | 0,0612 | 0,0612 | 0,0610 | +0,0001 | +0,16% | 10:13:21 | |
INR/PKR | 3,3393 | 3,3339 | 3,3338 | +0,0001 | +0,00% | 10:13:38 | |
PKR/INR | 0,3009 | 0,3012 | 0,2999 | +0,0008 | +0,27% | 10:12:09 | |
INR/THB | 0,4402 | 0,4404 | 0,4392 | -0,0004 | -0,09% | 10:13:36 | |
THB/INR | 2,2734 | 2,2780 | 2,2696 | +0,0019 | +0,08% | 10:13:26 | |
INR/TWD | 0,3883 | 0,3891 | 0,3875 | +0,0001 | +0,03% | 10:13:38 | |
TWD/INR | 2,5754 | 2,5801 | 2,5696 | -0,0011 | -0,04% | 10:13:32 | |
INR/HKD | 0,0936 | 0,0936 | 0,0935 | -0,0000 | -0,02% | 10:13:06 | |
HKD/INR | 10,6940 | 10,6882 | 10,6788 | +0,0037 | +0,03% | 10:13:24 | |
INR/IDR | 192,18 | 192,56 | 191,75 | -0,41 | -0,21% | 10:13:06 | |
IDR/INR | 0,005208 | 0,005215 | 0,005192 | 0,000000 | 0,00% | 10:13:34 | |
INR/PHP | 0,6884 | 0,6886 | 0,6859 | +0,0010 | +0,15% | 10:12:06 | |
PHP/INR | 1,4534 | 1,4580 | 1,4522 | -0,0022 | -0,15% | 10:12:09 | |
INR/LKR | 3,6009 | 3,5795 | 3,5588 | -0,0357 | -0,99% | 10:13:06 | |
INR/MYR | 0,05678 | 0,05679 | 0,05667 | -0,00001 | -0,03% | 10:13:06 | |
MYR/INR | 17,7083 | 17,7059 | 17,6815 | +0,0047 | +0,03% | 10:13:28 | |
INR/NPR | 1,6132 | 1,6021 | 1,5929 | -0,0068 | -0,42% | 10:12:06 | |
INR/KZT | 5,2686 | 5,2734 | 5,2582 | -0,0015 | -0,03% | 10:13:38 | |
SGD/INR | 61,752 | 61,740 | 61,659 | -0,014 | -0,02% | 10:13:26 | |
INR/CLP | 11,10 | 11,09 | 11,08 | -0,14 | -1,26% | 10:12:06 | |
INR/BRL | 0,06159 | 0,06162 | 0,06153 | +0,00062 | +1,02% | 10:13:17 | |
BRL/INR | 16,24 | 16,25 | 16,23 | +0,01 | +0,07% | 10:13:04 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 10:12:39 | |
VES/INR | 2,29 | 2,29 | 2,28 | -0,00 | -0,01% | 10:12:15 | |
INR/CZK | 0,2778 | 0,2773 | 0,2767 | -0,0018 | -0,64% | 10:12:06 | |
INR/DKK | 0,08292 | 0,08294 | 0,08283 | -0,00034 | -0,41% | 10:12:06 | |
DKK/INR | 12,0647 | 12,0763 | 12,0564 | +0,0027 | +0,02% | 10:13:38 | |
INR/HUF | 4,3152 | 4,3159 | 4,3056 | -0,0228 | -0,53% | 10:12:06 | |
HUF/INR | 0,2320 | 0,2323 | 0,2317 | +0,0012 | +0,53% | 10:12:04 | |
INR/ISK | 1,6739 | 1,6713 | 1,6686 | -0,0071 | -0,42% | 10:12:06 | |
ISK/INR | 0,5987 | 0,5993 | 0,5984 | +0,0026 | +0,43% | 10:12:06 | |
INR/NOK | 0,1297 | 0,1301 | 0,1295 | -0,0012 | -0,90% | 10:12:06 | |
NOK/INR | 7,7117 | 7,7229 | 7,6638 | +0,0196 | +0,25% | 10:13:30 | |
INR/RUB | 1,1051 | 1,1063 | 1,0989 | +0,0040 | +0,36% | 10:12:06 | |
RUB/INR | 0,9049 | 0,9100 | 0,9039 | -0,0033 | -0,36% | 10:12:10 | |
INR/SEK | 0,1299 | 0,1302 | 0,1297 | -0,0010 | -0,76% | 10:12:06 | |
SEK/INR | 7,7015 | 7,7094 | 7,6508 | +0,0148 | +0,19% | 10:13:36 | |
INR/TRY | 0,38625 | 0,38700 | 0,38429 | +0,00034 | +0,09% | 10:13:06 | |
TRY/INR | 2,59 | 2,60 | 2,58 | -0,01 | -0,19% | 10:13:13 | |
INR/EUR | 0,01112 | 0,01112 | 0,01110 | -0,00005 | -0,46% | 10:13:17 | |
EUR/INR | 90,0820 | 90,0700 | 89,9460 | +0,0140 | +0,02% | 10:13:38 | |
INR/GBP | 0,00956 | 0,00957 | 0,00955 | -0,00003 | -0,36% | 10:13:17 | |
GBP/INR | 104,609 | 104,776 | 104,459 | +0,089 | +0,09% | 10:13:28 | |
INR/RON | 0,0553 | 0,0553 | 0,0552 | -0,0000 | -0,02% | 10:13:38 | |
CHF/INR | 92,151 | 92,188 | 91,990 | -0,050 | -0,05% | 10:13:34 | |
PLN/INR | 20,92 | 21,02 | 20,92 | +0,06 | +0,31% | 10:12:10 | |
INR/EGP | 0,5679 | 0,5680 | 0,5671 | +0,0006 | +0,10% | 10:13:06 | |
INR/KES | 1,5808 | 1,5697 | 1,5674 | 0,0001 | 0,01% | 10:12:06 | |
INR/MAD | 0,1237 | 0,1202 | 0,1198 | -0,0002 | -0,15% | 10:12:06 | |
INR/NAD | 0,2226 | 0,2226 | 0,2223 | 0,0000 | 0,01% | 10:12:06 | |
INR/XAF | 7,2874 | 7,3232 | 7,2810 | -0,0245 | -0,33% | 10:12:06 | |
INR/XOF | 7,2875 | 7,3151 | 7,2810 | -0,0244 | -0,33% | 10:12:06 | |
INR/ZAR | 0,2207 | 0,2217 | 0,2203 | -0,0016 | -0,73% | 10:12:06 | |
ZAR/INR | 4,5316 | 4,5392 | 4,5101 | +0,0121 | +0,27% | 10:13:22 | |
INR/JMD | 1,8897 | 1,8789 | 1,8681 | -0,0100 | -0,53% | 10:12:06 | |
INR/LBP | 1.068,45 | 1.073,59 | 1.067,05 | -4,96 | -0,46% | 10:12:06 | |
INR/ILS | 0,04465 | 0,04472 | 0,04454 | -0,00011 | -0,25% | 10:12:06 | |
ILS/INR | 22,41 | 22,45 | 22,36 | +0,05 | +0,24% | 10:12:05 | |
AED/INR | 22,74 | 22,74 | 22,72 | +0,02 | +0,07% | 10:12:39 | |
SAR/INR | 22,27 | 22,28 | 22,25 | -0,00 | -0,00% | 10:12:11 | |
BHD/INR | 221,5372 | 221,7014 | 221,3818 | +0,0683 | +0,03% | 10:13:47 | |
INR/MXN | 0,2007 | 0,2014 | 0,2006 | -0,0025 | -1,23% | 10:12:06 | |
MXN/INR | 4,9844 | 4,9855 | 4,9649 | +0,0613 | +1,25% | 10:12:07 | |
INR/USD | 0,01198 | 0,01198 | 0,01197 | 0,00000 | 0,01% | 10:13:17 | |
USD/INR | 83,506 | 83,576 | 83,446 | +0,050 | +0,06% | 10:13:30 | |
INR/CAD | 1,6401 | 1,6401 | 1,6381 | +0,0008 | +0,05% | 10:13:31 | |
CAD/INR | 61,050 | 61,052 | 60,975 | -0,031 | -0,05% | 10:13:28 | |
AUD/INR | 55,225 | 55,285 | 55,098 | -0,072 | -0,13% | 10:13:34 | |
NZD/INR | 50,269 | 50,410 | 50,216 | -0,128 | -0,25% | 10:13:30 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 10:13:34 | |
CAD/IDR | 11.722,62 | 11.752,93 | 11.699,85 | -0,22 | -0,00% | 10:13:26 | |
IDR/USD | 0,00006239 | 0,00006246 | 0,00006218 | 0,00000000 | 0,00% | 10:13:36 | |
USD/IDR | 16.047,2 | 16.080,0 | 16.009,7 | +13,9 | +0,09% | 10:12:46 | |
MXN/IDR | 957,88 | 957,75 | 952,35 | +9,77 | +1,03% | 10:13:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 10:13:34 | |
CNY/IDR | 2.221,14 | 2.224,89 | 2.216,12 | -4,30 | -0,19% | 10:13:02 | |
IDR/INR | 0,005208 | 0,005215 | 0,005192 | 0,000000 | 0,00% | 10:13:34 | |
INR/IDR | 192,18 | 192,56 | 191,75 | -0,41 | -0,21% | 10:13:06 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 10:13:34 | |
JPY/IDR | 103,04 | 103,28 | 102,82 | -0,09 | -0,08% | 10:13:24 | |
IDR/KRW | 0,0852 | 0,0855 | 0,0850 | -0,0001 | -0,12% | 10:13:34 | |
KRW/IDR | 11,7488 | 11,7592 | 11,6977 | +0,0128 | +0,11% | 10:13:40 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 10:13:34 | |
THB/IDR | 436,858 | 437,646 | 435,782 | +0,552 | +0,13% | 10:13:26 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 10:13:34 | |
TWD/IDR | 494,863 | 495,668 | 493,524 | -0,075 | -0,02% | 10:13:32 | |
HKD/IDR | 2.053,26 | 2.057,52 | 2.049,01 | +1,49 | +0,07% | 10:13:24 | |
MYR/IDR | 3.385,90 | 3.393,40 | 3.377,85 | +3,95 | +0,12% | 10:13:28 | |
SGD/IDR | 11.855,92 | 11.880,31 | 11.831,11 | +1,03 | +0,01% | 10:13:26 | |
PHP/IDR | 279,30 | 280,40 | 278,58 | -1,00 | -0,36% | 10:13:09 | |
PKR/IDR | 57,83 | 57,93 | 57,58 | +0,03 | +0,05% | 10:13:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:13:36 | |
EUR/IDR | 17.485,0 | 17.268,0 | 17.238,0 | +17,0 | +0,10% | 10:13:32 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 10:13:24 | |
GBP/IDR | 20.100,7 | 20.130,4 | 20.045,4 | +21,3 | +0,11% | 10:13:28 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:13:24 | |
CHF/IDR | 17.694,86 | 17.738,54 | 17.653,22 | -1,76 | -0,01% | 10:13:34 | |
DKK/IDR | 2.318,49 | 2.322,31 | 2.313,23 | +4,78 | +0,21% | 10:13:03 | |
HUF/IDR | 44,59 | 44,64 | 44,46 | +0,15 | +0,33% | 10:13:05 | |
ISK/IDR | 115,07 | 115,26 | 114,81 | +0,25 | +0,22% | 10:13:06 | |
NOK/IDR | 1.481,97 | 1.483,19 | 1.475,17 | +10,83 | +0,74% | 10:13:08 | |
PLN/IDR | 4.021,10 | 4.041,38 | 4.016,70 | +4,53 | +0,11% | 10:13:09 | |
RUB/IDR | 173,90 | 174,83 | 173,38 | -1,01 | -0,58% | 10:13:10 | |
SEK/IDR | 1.479,97 | 1.480,77 | 1.473,50 | +8,46 | +0,58% | 10:13:11 | |
TRY/IDR | 497,60 | 499,75 | 495,61 | -1,50 | -0,30% | 10:13:13 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 10:13:32 | |
AUD/IDR | 10.603,00 | 10.626,76 | 10.581,70 | -10,14 | -0,10% | 10:13:34 | |
NZD/IDR | 9.652,94 | 9.686,59 | 9.635,87 | -22,71 | -0,23% | 10:13:30 | |
ZAR/IDR | 870,77 | 871,66 | 865,70 | +2,50 | +0,29% | 10:13:22 | |
AED/IDR | 4.370,00 | 4.369,00 | 4.368,50 | +1,50 | +0,03% | 5:24:25 | |
ILS/IDR | 4.307,57 | 4.314,71 | 4.291,65 | +1,61 | +0,04% | 10:13:05 | |
SAR/IDR | 4.278,78 | 4.286,52 | 4.268,69 | -9,36 | -0,22% | 10:13:11 | |
ARS/IDR | 18,20 | 18,20 | 18,18 | -0,01 | -0,03% | 09/05 | |
BRL/IDR | 3.121,35 | 3.123,48 | 3.118,83 | +0,88 | +0,03% | 10:13:20 | |
CLP/IDR | 17,33 | 17,36 | 17,29 | +0,18 | +1,07% | 10:13:03 | |
VES/IDR | 439,20 | 439,97 | 438,18 | -0,96 | -0,22% | 10:13:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2099 | 0,2101 | 0,2086 | +0,0008 | +0,39% | 10:13:17 | |
RUB/KZT | 4,7659 | 4,7934 | 4,7601 | -0,0187 | -0,39% | 10:13:16 | |
KZT/TRY | 0,07335 | 0,07357 | 0,07296 | +0,00010 | +0,13% | 10:13:38 | |
TRY/KZT | 13,640 | 13,707 | 13,595 | +0,010 | +0,07% | 10:13:38 | |
EUR/KZT | 474,060 | 474,480 | 473,105 | +0,015 | +0,00% | 10:13:39 | |
GBP/KZT | 550,940 | 551,460 | 549,970 | +0,355 | +0,06% | 10:13:38 | |
UAH/KZT | 11,1562 | 11,1677 | 11,1103 | -0,0024 | -0,02% | 10:05:19 | |
USD/KZT | 439,800 | 440,250 | 439,050 | +0,120 | +0,03% | 10:13:38 | |
INR/KZT | 5,2686 | 5,2734 | 5,2582 | -0,0015 | -0,03% | 10:13:38 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.476,00 | 4.380,00 | 4.376,00 | -4,00 | -0,09% | 10:13:40 | |
USD/KHR | 4.152,25 | 4.075,00 | 4.059,48 | -15,52 | -0,38% | 10:13:22 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0368 | 1,0367 | 1,0367 | -0,0000 | 0,00% | 10:04:43 | |
RUB/KGS | 0,9577 | 0,9715 | 0,9553 | +0,0023 | +0,24% | 10:13:38 | |
USD/KGS | 88,3871 | 88,3871 | 88,3871 | 0,0000 | 0,00% | 10:13:30 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9779 | 0,9779 | 0,9735 | 0,0000 | 0,00% | 10:13:34 | |
DKK/CNY | 1,0253 | 1,0273 | 1,0226 | 0,0000 | 0,00% | 10:13:36 | |
CNY/CHF | 0,1256 | 0,1256 | 0,1254 | -0,0003 | -0,27% | 10:12:02 | |
CHF/CNY | 7,8271 | 7,8437 | 7,8105 | -0,0036 | -0,05% | 10:13:30 | |
CNY/CZK | 3,2108 | 3,2047 | 3,1977 | -0,0205 | -0,64% | 10:13:02 | |
CNY/EUR | 0,1284 | 0,1285 | 0,1283 | -0,0005 | -0,40% | 10:12:02 | |
EUR/CNY | 7,7887 | 7,7934 | 7,7817 | +0,0032 | +0,04% | 10:13:37 | |
CNY/GBP | 0,1105 | 0,1106 | 0,1104 | -0,0004 | -0,32% | 10:13:02 | |
GBP/CNY | 8,8908 | 8,9118 | 8,8628 | +0,0067 | +0,08% | 10:13:38 | |
CNY/HUF | 49,87 | 49,88 | 49,76 | -0,26 | -0,53% | 10:13:02 | |
CNY/ISK | 19,34 | 19,31 | 19,29 | -0,08 | -0,42% | 10:13:02 | |
CNY/NOK | 1,4990 | 1,5034 | 1,4968 | -0,0140 | -0,92% | 10:13:02 | |
NOK/CNY | 0,6672 | 0,6681 | 0,6652 | +0,0061 | +0,93% | 10:12:07 | |
CNY/PLN | 0,5528 | 0,5526 | 0,5499 | -0,0016 | -0,29% | 10:12:03 | |
PLN/CNY | 1,8102 | 1,8185 | 1,8097 | +0,0053 | +0,29% | 10:12:09 | |
CNY/RON | 0,6396 | 0,6393 | 0,6384 | -0,0026 | -0,41% | 10:12:03 | |
CNY/RUB | 12,7727 | 12,7879 | 12,6976 | +0,0488 | +0,38% | 10:13:03 | |
RUB/CNY | 0,0783 | 0,0788 | 0,0782 | -0,0003 | -0,38% | 10:13:10 | |
CNY/SEK | 1,5010 | 1,5048 | 1,4993 | -0,0115 | -0,76% | 10:12:03 | |
SEK/CNY | 0,6663 | 0,6670 | 0,6645 | +0,0051 | +0,77% | 10:13:11 | |
CNY/TRY | 4,4642 | 4,4727 | 4,4422 | +0,0048 | +0,11% | 10:13:03 | |
TRY/CNY | 0,2240 | 0,2251 | 0,2236 | -0,0002 | -0,11% | 10:13:13 | |
CNY/BYN | 0,4518 | 0,4514 | 0,4508 | -0,0025 | -0,55% | 10:13:17 | |
CNY/UAH | 5,4950 | 5,4829 | 5,4559 | +0,0007 | +0,01% | 10:13:17 | |
CNY/HKD | 1,1026 | 1,1042 | 1,0992 | -0,0004 | -0,04% | 10:13:34 | |
HKD/CNY | 0,9245 | 0,9248 | 0,9239 | +0,0006 | +0,06% | 10:13:34 | |
CNY/JPY | 21,9969 | 21,9825 | 21,8672 | +0,0237 | +0,11% | 10:13:34 | |
JPY/CNY | 0,04558 | 0,04573 | 0,04549 | -0,00010 | -0,22% | 10:13:24 | |
CNY/IDR | 2.221,14 | 2.224,89 | 2.216,12 | -4,30 | -0,19% | 10:13:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 10:13:34 | |
CNY/INR | 11,5581 | 11,5686 | 11,5531 | +0,0022 | +0,02% | 10:12:02 | |
INR/CNY | 0,0850 | 0,0852 | 0,0848 | 0,0000 | 0,00% | 10:13:36 | |
CNY/KRW | 189,07 | 189,54 | 188,88 | -0,67 | -0,35% | 10:13:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 10:13:38 | |
CNY/LKR | 41,62 | 41,37 | 41,16 | -0,41 | -0,98% | 10:13:02 | |
CNY/MYR | 0,6563 | 0,6562 | 0,6550 | -0,0001 | -0,01% | 10:13:02 | |
MYR/CNY | 1,5037 | 1,5066 | 1,4997 | +0,0002 | +0,01% | 10:13:28 | |
CNY/NPR | 18,64 | 18,52 | 18,42 | -0,08 | -0,41% | 10:13:02 | |
CNY/PHP | 7,9558 | 7,9591 | 7,9265 | +0,0131 | +0,16% | 10:13:03 | |
PHP/CNY | 0,1258 | 0,1262 | 0,1256 | -0,0002 | -0,17% | 10:12:09 | |
CNY/PKR | 38,61 | 38,53 | 38,41 | -0,10 | -0,25% | 10:13:03 | |
CNY/SGD | 0,1874 | 0,1874 | 0,1872 | -0,0004 | -0,22% | 10:12:03 | |
SGD/CNY | 5,2446 | 5,2541 | 5,2317 | -0,0009 | -0,02% | 10:13:40 | |
CNY/THB | 5,0853 | 5,0920 | 5,0760 | -0,0269 | -0,53% | 10:12:03 | |
THB/CNY | 0,1932 | 0,1938 | 0,1927 | +0,0001 | +0,05% | 10:13:26 | |
CNY/TWD | 4,4886 | 4,4960 | 4,4802 | -0,0010 | -0,02% | 10:13:03 | |
TWD/CNY | 0,2190 | 0,2195 | 0,2181 | 0,0000 | 0,00% | 10:13:32 | |
CNY/CNH | 1,0005 | 1,0008 | 0,9999 | -0,0002 | -0,02% | 10:13:17 | |
CNY/MNT | 474,64 | 470,33 | 470,07 | +4,39 | +0,94% | 10:11:25 | |
CNY/ZAR | 2,5508 | 2,6117 | 2,5465 | -0,0559 | -2,14% | 10:13:36 | |
ZAR/CNY | 0,3852 | 0,3861 | 0,3829 | +0,0010 | +0,26% | 10:13:38 | |
CNY/EGP | 6,5641 | 6,5650 | 6,5587 | +0,0078 | +0,12% | 10:13:02 | |
CNY/KES | 18,27 | 18,14 | 18,13 | 0,00 | 0,02% | 10:13:02 | |
CNY/MAD | 1,4297 | 1,3891 | 1,3859 | -0,0019 | -0,13% | 10:13:02 | |
CNY/NAD | 2,5731 | 2,5729 | 2,5714 | +0,0006 | +0,02% | 10:13:02 | |
CNY/XAF | 84,23 | 84,63 | 84,22 | -0,27 | -0,32% | 10:12:03 | |
CNY/DZD | 18,707 | 18,645 | 18,590 | +0,055 | +0,30% | 10:13:38 | |
CNY/AED | 0,5084 | 0,5086 | 0,5083 | +0,0001 | +0,03% | 10:13:02 | |
AED/CNY | 1,9674 | 1,9672 | 1,9661 | +0,0016 | +0,08% | 10:11:25 | |
CNY/BHD | 0,05256 | 0,05221 | 0,05217 | -0,00001 | -0,02% | 10:12:02 | |
CNY/ILS | 0,5158 | 0,5168 | 0,5148 | -0,0012 | -0,23% | 10:13:02 | |
ILS/CNY | 1,9394 | 1,9425 | 1,9350 | +0,0043 | +0,22% | 10:12:05 | |
CNY/JOD | 0,0985 | 0,0982 | 0,0981 | 0,0000 | 0,02% | 10:13:02 | |
CNY/LBP | 12.348,80 | 12.407,57 | 12.342,30 | -54,98 | -0,44% | 10:13:02 | |
CNY/OMR | 0,05347 | 0,05330 | 0,05326 | 0,00001 | 0,02% | 10:12:03 | |
CNY/QAR | 0,5042 | 0,5041 | 0,5038 | 0,0001 | 0,02% | 10:12:03 | |
CNY/SAR | 0,5197 | 0,5194 | 0,5190 | 0,0001 | 0,02% | 10:12:03 | |
SAR/CNY | 1,9265 | 1,9267 | 1,9254 | -0,0005 | -0,02% | 10:12:11 | |
KWD/CNY | 23,4917 | 23,4986 | 23,4781 | -0,0013 | -0,01% | 10:13:18 | |
CNY/ARS | 122,1491 | 122,2142 | 122,1133 | +0,1332 | +0,11% | 10:13:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 10:11:25 | |
CNY/BRL | 0,7118 | 0,7121 | 0,7117 | +0,0073 | +1,03% | 10:13:02 | |
BRL/CNY | 1,4051 | 1,4058 | 1,4043 | +0,0010 | +0,07% | 10:12:40 | |
CNY/CLP | 128,27 | 128,22 | 128,15 | -1,61 | -1,24% | 10:13:02 | |
CNY/VES | 5,06 | 5,06 | 5,06 | 0,00 | 0,02% | 10:12:03 | |
VES/CNY | 0,1977 | 0,1978 | 0,1976 | -0,0000 | -0,02% | 10:12:15 | |
CNY/AUD | 0,2095 | 0,2097 | 0,2092 | -0,0010 | -0,47% | 10:13:02 | |
AUD/CNY | 4,6903 | 4,7028 | 4,6771 | -0,0059 | -0,13% | 10:13:32 | |
CNY/NZD | 0,2301 | 0,2301 | 0,2294 | -0,0006 | -0,28% | 10:13:02 | |
NZD/CNY | 4,2707 | 4,2886 | 4,2626 | -0,0100 | -0,23% | 10:13:30 | |
CNY/BBD | 0,2847 | 0,2797 | 0,2783 | -0,0012 | -0,44% | 10:13:02 | |
CNY/JMD | 21,84 | 21,71 | 21,61 | -0,11 | -0,52% | 10:13:02 | |
CNY/XCD | 0,3761 | 0,3742 | 0,3740 | 0,0001 | 0,02% | 10:12:03 | |
CNY/CAD | 0,1895 | 0,1895 | 0,1893 | -0,0006 | -0,29% | 10:13:02 | |
CAD/CNY | 5,1855 | 5,1960 | 5,1742 | -0,0018 | -0,03% | 10:13:26 | |
CNY/MXN | 2,3193 | 2,3275 | 2,3187 | -0,0285 | -1,21% | 10:13:02 | |
MXN/CNY | 0,4313 | 0,4313 | 0,4296 | +0,0052 | +1,23% | 10:13:07 | |
CNY/USD | 0,1384 | 0,1385 | 0,1384 | 0,0000 | 0,02% | 10:13:03 | |
USD/CNY | 7,2251 | 7,2256 | 7,2214 | +0,0050 | +0,07% | 10:11:25 | |
CNY/PAB | 0,1411 | 0,1385 | 0,1378 | -0,0006 | -0,45% | 10:13:03 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.157,0 | 22.954,0 | 22.907,0 | -47,0 | -0,20% | 10:13:40 | |
USD/LAK | 21.482,34 | 21.362,50 | 21.250,42 | -112,08 | -0,52% | 10:13:22 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5037 | 1,5066 | 1,4997 | +0,0002 | +0,01% | 10:13:28 | |
CNY/MYR | 0,6563 | 0,6562 | 0,6550 | -0,0001 | -0,01% | 10:13:02 | |
MYR/HKD | 1,6564 | 1,6571 | 1,6545 | -0,0003 | -0,02% | 10:13:28 | |
HKD/MYR | 0,6068 | 0,6069 | 0,6053 | -0,0004 | -0,07% | 10:13:26 | |
MYR/IDR | 3.385,90 | 3.393,40 | 3.377,85 | +3,95 | +0,12% | 10:13:28 | |
MYR/INR | 17,7083 | 17,7059 | 17,6815 | +0,0047 | +0,03% | 10:13:28 | |
INR/MYR | 0,05678 | 0,05679 | 0,05667 | -0,00001 | -0,03% | 10:13:06 | |
MYR/JPY | 32,9982 | 33,0179 | 32,9114 | +0,0425 | +0,13% | 10:13:28 | |
JPY/MYR | 0,03045 | 0,03049 | 0,03043 | -0,00010 | -0,33% | 10:13:24 | |
MYR/KRW | 288,396 | 288,971 | 287,669 | +0,030 | +0,01% | 10:13:30 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 10:13:24 | |
MYR/PKR | 58,7875 | 58,6926 | 58,6926 | +0,0000 | +0,00% | 10:13:30 | |
MYR/SGD | 0,2868 | 0,2869 | 0,2865 | +0,0001 | +0,03% | 10:13:30 | |
SGD/MYR | 3,5041 | 3,5066 | 3,4973 | -0,0010 | -0,03% | 10:13:35 | |
MYR/THB | 7,7883 | 7,7918 | 7,7741 | -0,0049 | -0,06% | 10:13:30 | |
THB/MYR | 0,1291 | 0,1293 | 0,1288 | +0,0007 | +0,52% | 10:12:13 | |
MYR/TWD | 6,8426 | 6,8548 | 6,8244 | +0,0091 | +0,13% | 10:13:30 | |
TWD/MYR | 14,6318 | 14,6552 | 14,5874 | -0,0016 | -0,01% | 10:13:32 | |
PHP/MYR | 0,08253 | 0,08275 | 0,08241 | -0,00015 | -0,18% | 10:13:09 | |
MYR/DKK | 1,4609 | 1,4629 | 1,4592 | +0,0009 | +0,06% | 10:13:28 | |
DKK/MYR | 0,6852 | 0,6853 | 0,6836 | -0,0004 | -0,06% | 10:13:38 | |
CHF/MYR | 5,2329 | 5,2324 | 5,2204 | -0,0022 | -0,04% | 10:13:34 | |
EUR/MYR | 5,1670 | 5,0896 | 5,0870 | -0,0026 | -0,05% | 10:13:28 | |
GBP/MYR | 5,9423 | 5,9434 | 5,9237 | +0,0011 | +0,02% | 10:13:32 | |
NOK/MYR | 0,4379 | 0,4382 | 0,4360 | +0,0040 | +0,92% | 10:13:08 | |
PLN/MYR | 1,1881 | 1,1932 | 1,1871 | +0,0035 | +0,29% | 10:13:10 | |
RUB/MYR | 0,05138 | 0,05166 | 0,05129 | -0,00020 | -0,40% | 10:13:10 | |
SEK/MYR | 0,4373 | 0,4375 | 0,4360 | +0,0033 | +0,75% | 10:13:12 | |
TRY/MYR | 0,1470 | 0,1477 | 0,1465 | -0,0002 | -0,12% | 10:13:13 | |
MYR/NZD | 0,3508 | 0,3509 | 0,3493 | +0,0012 | +0,34% | 10:13:30 | |
NZD/MYR | 2,8529 | 2,8578 | 2,8506 | -0,0062 | -0,22% | 10:13:32 | |
AUD/MYR | 3,1347 | 3,1358 | 3,1291 | -0,0028 | -0,09% | 10:13:34 | |
MYR/ZAR | 3,9054 | 3,9214 | 3,9003 | -0,0093 | -0,24% | 10:13:30 | |
ZAR/MYR | 0,2576 | 0,2575 | 0,2561 | +0,0012 | +0,47% | 10:13:34 | |
MYR/USD | 0,2111 | 0,2114 | 0,2109 | +0,0001 | +0,05% | 10:13:36 | |
USD/MYR | 4,7415 | 4,7408 | 4,7300 | -0,0018 | -0,04% | 10:13:28 | |
CAD/MYR | 3,4653 | 3,4663 | 3,4580 | -0,0029 | -0,08% | 10:13:28 | |
MXN/MYR | 0,2830 | 0,2829 | 0,2817 | +0,0034 | +1,22% | 10:13:07 | |
AED/MYR | 1,2909 | 1,2907 | 1,2878 | -0,0005 | -0,04% | 9:35:01 | |
ILS/MYR | 1,2728 | 1,2743 | 1,2693 | +0,0028 | +0,22% | 10:13:05 | |
SAR/MYR | 1,2643 | 1,2640 | 1,2612 | -0,0005 | -0,04% | 10:12:12 | |
KWD/MYR | 15,4165 | 15,4141 | 15,3899 | -0,0028 | -0,02% | 10:11:19 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 8:49:03 | |
BRL/MYR | 0,9220 | 0,9229 | 0,9198 | 0,0001 | 0,00% | 10:12:40 | |
VES/MYR | 0,1298 | 0,1298 | 0,1295 | -0,0000 | -0,04% | 9:51:16 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 10:13:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.276,300 | 2.257,300 | 2.254,300 | -3,000 | -0,13% | 10:13:26 | |
USD/MMK | 2.111,684 | 2.100,403 | 2.091,275 | -9,129 | -0,43% | 10:13:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,207 | 143,632 | 143,507 | -0,125 | -0,09% | 10:13:32 | |
CHF/NPR | 148,56 | 147,60 | 146,76 | -0,17 | -0,12% | 10:13:03 | |
DKK/NPR | 19,46 | 19,33 | 19,22 | -0,00 | -0,00% | 10:13:04 | |
HUF/NPR | 0,3743 | 0,3716 | 0,3694 | +0,0005 | +0,13% | 10:13:05 | |
ISK/NPR | 0,9659 | 0,9592 | 0,9542 | 0,0001 | 0,01% | 10:13:07 | |
NOK/NPR | 12,44 | 12,33 | 12,26 | +0,06 | +0,49% | 10:13:08 | |
PLN/NPR | 33,75 | 33,64 | 33,35 | -0,03 | -0,08% | 10:13:10 | |
RUB/NPR | 1,4597 | 1,4541 | 1,4409 | -0,0114 | -0,78% | 10:13:10 | |
SEK/NPR | 12,42 | 12,33 | 12,25 | +0,04 | +0,35% | 10:13:12 | |
TRY/NPR | 4,18 | 4,15 | 4,12 | -0,02 | -0,48% | 10:13:13 | |
GBP/NPR | 168,740 | 167,473 | 166,577 | -0,203 | -0,12% | 10:13:18 | |
USD/NPR | 134,703 | 133,708 | 133,126 | -0,581 | -0,43% | 10:13:38 | |
CAD/NPR | 98,40 | 97,76 | 97,24 | -0,12 | -0,13% | 10:13:02 | |
MXN/NPR | 8,0406 | 7,9639 | 7,9164 | +0,0645 | +0,82% | 10:13:07 | |
AED/NPR | 36,67 | 36,40 | 36,24 | -0,16 | -0,43% | 9:36:02 | |
ILS/NPR | 36,16 | 35,90 | 35,66 | -0,06 | -0,17% | 10:13:05 | |
SAR/NPR | 35,92 | 35,65 | 35,49 | -0,15 | -0,42% | 10:12:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 10:04:40 | |
BRL/NPR | 26,19 | 26,00 | 25,89 | -0,37 | -1,42% | 9:28:01 | |
VES/NPR | 3,69 | 3,66 | 3,64 | -0,02 | -0,43% | 9:50:21 | |
AUD/NPR | 88,31 | 88,49 | 88,18 | -0,14 | -0,16% | 10:13:36 | |
NZD/NPR | 81,04 | 80,71 | 80,06 | -0,10 | -0,12% | 10:13:08 | |
CNY/NPR | 18,64 | 18,52 | 18,42 | -0,08 | -0,41% | 10:13:02 | |
HKD/NPR | 17,2370 | 17,1117 | 17,0310 | -0,0716 | -0,42% | 10:13:04 | |
INR/NPR | 1,6132 | 1,6021 | 1,5929 | -0,0068 | -0,42% | 10:12:06 | |
JPY/NPR | 0,8650 | 0,8605 | 0,8547 | -0,0026 | -0,30% | 10:09:08 | |
PHP/NPR | 2,3445 | 2,3338 | 2,3151 | -0,0132 | -0,57% | 10:13:09 | |
PKR/NPR | 0,4854 | 0,4805 | 0,4797 | -0,0008 | -0,16% | 9:48:11 | |
SGD/NPR | 99,53 | 98,87 | 98,32 | -0,19 | -0,19% | 10:13:12 | |
THB/NPR | 3,6673 | 3,6433 | 3,6186 | +0,0045 | +0,12% | 10:12:13 | |
TWD/NPR | 4,1542 | 4,1327 | 4,0981 | -0,0157 | -0,38% | 10:13:14 | |
ZAR/NPR | 7,31 | 7,24 | 7,19 | +0,03 | +0,39% | 10:13:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5466 | 21,5520 | 21,4993 | +0,0203 | +0,09% | 10:13:34 | |
CNY/CNH | 1,0005 | 1,0008 | 0,9999 | -0,0002 | -0,02% | 10:13:17 | |
USD/CNH | 7,2285 | 7,2303 | 7,2202 | +0,0062 | +0,09% | 10:13:28 | |
CAD/CNH | 5,2816 | 5,2855 | 5,2782 | +0,0014 | +0,03% | 10:13:37 | |
EUR/CNH | 7,7922 | 7,7957 | 7,7832 | +0,0050 | +0,06% | 10:13:37 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3397 | 3,3368 | 3,3278 | -0,0335 | -1,00% | 9:48:10 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 9:56:03 | |
BRL/PKR | 54,09 | 54,24 | 54,05 | -0,07 | -0,13% | 10:13:20 | |
VES/PKR | 7,64 | 7,62 | 7,59 | -0,02 | -0,27% | 9:50:22 | |
PKR/CZK | 0,0836 | 0,0834 | 0,0831 | -0,0003 | -0,41% | 10:13:09 | |
PKR/HUF | 1,2983 | 1,2986 | 1,2932 | -0,0036 | -0,28% | 10:13:09 | |
HUF/PKR | 0,7751 | 0,7732 | 0,7701 | +0,0022 | +0,28% | 10:13:05 | |
PKR/ISK | 0,5036 | 0,5028 | 0,5010 | -0,0009 | -0,17% | 10:13:09 | |
ISK/PKR | 2,0004 | 1,9961 | 1,9890 | +0,0033 | +0,16% | 10:13:06 | |
PKR/RUB | 0,3325 | 0,3330 | 0,3305 | +0,0021 | +0,63% | 10:13:09 | |
RUB/PKR | 3,0232 | 3,0261 | 3,0034 | -0,0190 | -0,63% | 10:13:10 | |
EUR/PKR | 299,846 | 300,552 | 299,516 | -0,461 | -0,15% | 10:13:37 | |
GBP/PKR | 348,439 | 349,392 | 348,042 | -0,313 | -0,09% | 10:13:38 | |
CHF/PKR | 307,67 | 307,15 | 305,92 | +0,13 | +0,04% | 10:13:03 | |
DKK/PKR | 40,31 | 40,22 | 40,07 | +0,06 | +0,15% | 10:13:04 | |
NOK/PKR | 25,76 | 25,66 | 25,55 | +0,17 | +0,68% | 10:13:08 | |
PLN/PKR | 69,91 | 70,01 | 69,51 | +0,04 | +0,06% | 10:13:10 | |
SEK/PKR | 25,73 | 25,66 | 25,53 | +0,13 | +0,51% | 10:13:12 | |
TRY/PKR | 8,65 | 8,65 | 8,59 | -0,03 | -0,35% | 10:13:13 | |
PKR/INR | 0,3009 | 0,3012 | 0,2999 | +0,0008 | +0,27% | 10:12:09 | |
INR/PKR | 3,3393 | 3,3339 | 3,3338 | +0,0001 | +0,00% | 10:13:38 | |
PKR/JPY | 0,5613 | 0,5613 | 0,5584 | +0,0008 | +0,14% | 10:13:09 | |
JPY/PKR | 1,7918 | 1,7889 | 1,7889 | +0,0000 | +0,00% | 10:13:32 | |
PKR/KRW | 4,92 | 4,93 | 4,90 | -0,01 | -0,18% | 10:12:09 | |
PKR/PHP | 0,2071 | 0,2072 | 0,2059 | +0,0008 | +0,39% | 10:13:09 | |
PHP/PKR | 4,8557 | 4,8568 | 4,8258 | -0,0199 | -0,41% | 10:13:09 | |
PKR/IDR | 57,83 | 57,93 | 57,58 | +0,03 | +0,05% | 10:13:09 | |
PKR/THB | 0,1324 | 0,1326 | 0,1319 | -0,0004 | -0,29% | 10:12:09 | |
THB/PKR | 7,5775 | 7,5653 | 7,5653 | +0,0000 | +0,00% | 10:13:28 | |
PKR/LKR | 1,0835 | 1,0736 | 1,0718 | -0,0079 | -0,73% | 9:48:11 | |
PKR/NPR | 0,4854 | 0,4805 | 0,4797 | -0,0008 | -0,16% | 9:48:11 | |
HKD/PKR | 35,6675 | 35,6099 | 35,5916 | +0,0183 | +0,05% | 10:13:26 | |
MYR/PKR | 58,7875 | 58,6926 | 58,6926 | +0,0000 | +0,00% | 10:13:30 | |
SGD/PKR | 205,985 | 205,653 | 205,260 | +0,393 | +0,19% | 10:13:26 | |
TWD/PKR | 8,6018 | 8,5879 | 8,5879 | 0,0000 | 0,00% | 10:13:32 | |
CNY/PKR | 38,61 | 38,53 | 38,41 | -0,10 | -0,25% | 10:13:03 | |
PKR/XAF | 2,1929 | 2,1965 | 2,1929 | -0,0015 | -0,07% | 9:48:11 | |
PKR/KES | 0,4757 | 0,4721 | 0,4708 | +0,0013 | +0,27% | 9:47:12 | |
PKR/XOF | 2,1929 | 2,1941 | 2,1929 | -0,0015 | -0,07% | 9:48:11 | |
EGP/PKR | 5,8797 | 5,8703 | 5,8517 | +0,0185 | +0,32% | 10:13:22 | |
ZAR/PKR | 15,0636 | 15,0764 | 14,9991 | -0,0036 | -0,02% | 10:13:22 | |
PKR/JMD | 0,5686 | 0,5636 | 0,5626 | -0,0015 | -0,26% | 9:48:11 | |
PKR/LBP | 321,50 | 322,01 | 321,37 | -0,64 | -0,20% | 9:48:11 | |
AED/PKR | 75,8811 | 75,7586 | 75,7565 | +0,0021 | +0,00% | 10:13:30 | |
BHD/PKR | 739,169 | 738,438 | 737,976 | -0,462 | -0,06% | 10:13:22 | |
KWD/PKR | 905,311 | 904,584 | 903,849 | -0,735 | -0,08% | 10:13:28 | |
OMR/PKR | 724,208 | 723,039 | 723,038 | 0,001 | 0,00% | 10:13:34 | |
QAR/PKR | 76,5554 | 76,4318 | 76,4213 | +0,0105 | +0,01% | 10:13:34 | |
SAR/PKR | 74,3114 | 74,1914 | 74,1898 | +0,0016 | +0,00% | 10:13:34 | |
ILS/PKR | 74,89 | 74,70 | 74,33 | -0,01 | -0,01% | 10:13:06 | |
AUD/PKR | 184,282 | 183,984 | 183,025 | +0,960 | +0,52% | 10:13:34 | |
NZD/PKR | 167,932 | 167,661 | 167,661 | +0,000 | +0,00% | 10:13:32 | |
CAD/PKR | 203,698 | 203,369 | 202,638 | +0,730 | +0,36% | 10:13:28 | |
USD/PKR | 278,983 | 278,250 | 277,498 | -0,752 | -0,27% | 10:13:22 | |
MXN/PKR | 16,6528 | 16,5731 | 16,5016 | +0,1604 | +0,98% | 10:13:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8425 | 8,6554 | 8,6425 | -0,0129 | -0,15% | 10:13:28 | |
USD/MOP | 8,2031 | 8,0525 | 8,0176 | -0,0349 | -0,43% | 10:13:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7747 | 5,7807 | 5,7711 | -0,0034 | -0,06% | 10:13:32 | |
HKD/SGD | 0,1732 | 0,1732 | 0,1730 | -0,0004 | -0,22% | 10:13:05 | |
SGD/JPY | 115,19 | 115,15 | 114,82 | +0,03 | +0,03% | 10:13:42 | |
JPY/SGD | 0,00869 | 0,00870 | 0,00868 | -0,00001 | -0,16% | 10:13:17 | |
SGD/CNY | 5,2446 | 5,2541 | 5,2317 | -0,0009 | -0,02% | 10:13:40 | |
CNY/SGD | 0,1874 | 0,1874 | 0,1872 | -0,0004 | -0,22% | 10:12:03 | |
SGD/IDR | 11.855,92 | 11.880,31 | 11.831,11 | +1,03 | +0,01% | 10:13:26 | |
SGD/INR | 61,752 | 61,740 | 61,659 | -0,014 | -0,02% | 10:13:26 | |
SGD/KRW | 1.009,834 | 1.011,740 | 1.008,117 | -0,930 | -0,09% | 10:13:26 | |
KRW/SGD | 0,000991 | 0,000991 | 0,000988 | +0,000001 | +0,14% | 10:12:17 | |
SGD/MYR | 3,5041 | 3,5066 | 3,4973 | -0,0010 | -0,03% | 10:13:35 | |
MYR/SGD | 0,2868 | 0,2869 | 0,2865 | +0,0001 | +0,03% | 10:13:30 | |
SGD/PKR | 205,985 | 205,653 | 205,260 | +0,393 | +0,19% | 10:13:26 | |
SGD/THB | 27,1631 | 27,1786 | 27,1094 | -0,0253 | -0,09% | 10:13:26 | |
SGD/TWD | 23,9597 | 24,0031 | 23,9160 | +0,0052 | +0,02% | 10:13:26 | |
TWD/SGD | 0,04174 | 0,04182 | 0,04167 | -0,00008 | -0,19% | 10:13:14 | |
SGD/LKR | 222,17 | 220,91 | 219,66 | -1,69 | -0,76% | 10:13:12 | |
SGD/NPR | 99,53 | 98,87 | 98,32 | -0,19 | -0,19% | 10:13:12 | |
SGD/PHP | 42,47 | 42,50 | 42,32 | +0,16 | +0,39% | 10:13:12 | |
SGD/ARS | 652,0792 | 652,8582 | 651,6965 | -0,4170 | -0,06% | 10:13:36 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 10:13:35 | |
SGD/BRL | 3,8021 | 3,8025 | 3,7473 | -0,0032 | -0,08% | 10:13:36 | |
BRL/SGD | 0,2634 | 0,2669 | 0,2630 | +0,0002 | +0,08% | 10:13:36 | |
SGD/CLP | 684,78 | 684,75 | 683,84 | -7,12 | -1,03% | 10:13:12 | |
SGD/VES | 27,03 | 27,02 | 26,98 | +0,07 | +0,26% | 10:13:13 | |
VES/SGD | 0,0370 | 0,0371 | 0,0370 | -0,0001 | -0,26% | 10:13:15 | |
SGD/AUD | 1,1184 | 1,1191 | 1,1163 | +0,0013 | +0,12% | 10:13:36 | |
AUD/SGD | 0,8944 | 0,8959 | 0,8934 | -0,0010 | -0,11% | 10:13:28 | |
SGD/NZD | 1,2284 | 1,2286 | 1,2244 | +0,0030 | +0,24% | 10:13:26 | |
NZD/SGD | 0,8143 | 0,8168 | 0,8139 | -0,0020 | -0,25% | 10:13:44 | |
SGD/CAD | 1,0115 | 1,0118 | 1,0107 | +0,0002 | +0,02% | 10:13:36 | |
CAD/SGD | 0,9889 | 0,9896 | 0,9885 | -0,0001 | -0,01% | 10:13:32 | |
SGD/MXN | 12,3813 | 12,4289 | 12,3779 | -0,0306 | -0,25% | 10:13:26 | |
MXN/SGD | 0,08080 | 0,08079 | 0,08046 | +0,00081 | +1,01% | 10:13:07 | |
SGD/USD | 0,7389 | 0,7398 | 0,7385 | -0,0006 | -0,08% | 10:13:26 | |
USD/SGD | 1,3538 | 1,3541 | 1,3520 | +0,0012 | +0,09% | 10:13:43 | |
SGD/CHF | 0,6700 | 0,6706 | 0,6694 | +0,0001 | +0,01% | 10:13:40 | |
CHF/SGD | 1,4926 | 1,4940 | 1,4906 | -0,0003 | -0,02% | 10:13:42 | |
SGD/DKK | 5,1151 | 5,1178 | 5,1118 | -0,0006 | -0,01% | 10:13:40 | |
DKK/SGD | 0,1956 | 0,1956 | 0,1954 | +0,0001 | +0,05% | 10:13:42 | |
SGD/EUR | 0,6856 | 0,6860 | 0,6852 | -0,0002 | -0,03% | 10:13:40 | |
EUR/SGD | 1,4589 | 1,4595 | 1,4573 | +0,0006 | +0,04% | 10:13:36 | |
SGD/GBP | 0,5899 | 0,5905 | 0,5894 | -0,0006 | -0,10% | 10:13:24 | |
GBP/SGD | 1,6955 | 1,6966 | 1,6935 | +0,0016 | +0,09% | 10:13:42 | |
SGD/PLN | 2,9494 | 2,9495 | 2,9367 | +0,0081 | +0,28% | 10:13:26 | |
PLN/SGD | 0,3392 | 0,3405 | 0,3390 | +0,0003 | +0,10% | 10:13:10 | |
SGD/CZK | 17,14 | 17,11 | 17,07 | -0,07 | -0,43% | 10:13:12 | |
SGD/HUF | 266,21 | 266,29 | 265,74 | -0,84 | -0,31% | 10:13:12 | |
SGD/ISK | 103,27 | 103,12 | 102,98 | -0,21 | -0,20% | 10:13:12 | |
SGD/NOK | 8,0021 | 8,0261 | 7,9931 | -0,0575 | -0,71% | 10:13:12 | |
NOK/SGD | 0,1250 | 0,1251 | 0,1246 | +0,0008 | +0,67% | 10:13:08 | |
SGD/RON | 3,4146 | 3,4131 | 3,4088 | -0,0069 | -0,20% | 10:13:12 | |
SGD/RUB | 68,19 | 68,30 | 67,78 | +0,40 | +0,60% | 10:13:12 | |
SGD/SEK | 8,0125 | 8,0343 | 8,0060 | -0,0448 | -0,56% | 10:12:13 | |
SEK/SGD | 0,1248 | 0,1249 | 0,1245 | +0,0007 | +0,56% | 10:13:12 | |
SGD/TRY | 23,8318 | 23,8806 | 23,7183 | +0,0757 | +0,32% | 10:13:12 | |
TRY/SGD | 0,0420 | 0,0422 | 0,0419 | -0,0002 | -0,42% | 10:13:14 | |
SGD/ZAR | 13,6178 | 13,6800 | 13,5971 | -0,0375 | -0,27% | 10:13:26 | |
ZAR/SGD | 0,0735 | 0,0735 | 0,0731 | +0,0004 | +0,54% | 10:13:16 | |
SGD/EGP | 35,0421 | 35,0562 | 35,0052 | +0,1152 | +0,33% | 10:13:12 | |
SGD/KES | 97,54 | 96,88 | 96,75 | +0,23 | +0,24% | 10:13:12 | |
SGD/MAD | 7,6326 | 7,4177 | 7,3957 | +0,0057 | +0,08% | 10:13:12 | |
SGD/NAD | 13,7363 | 13,7401 | 13,7218 | +0,0324 | +0,24% | 10:13:12 | |
SGD/XAF | 449,64 | 451,96 | 449,40 | -0,47 | -0,10% | 10:13:13 | |
SGD/XOF | 449,64 | 451,45 | 449,41 | -0,47 | -0,10% | 10:13:13 | |
SGD/AED | 2,7142 | 2,7162 | 2,7126 | +0,0064 | +0,24% | 10:13:12 | |
AED/SGD | 0,3686 | 0,3687 | 0,3681 | +0,0004 | +0,11% | 10:13:35 | |
SGD/BHD | 0,2806 | 0,2788 | 0,2784 | +0,0006 | +0,20% | 10:13:12 | |
SGD/ILS | 2,7537 | 2,7590 | 2,7488 | -0,0005 | -0,02% | 10:13:12 | |
ILS/SGD | 0,3633 | 0,3638 | 0,3624 | 0,0001 | 0,02% | 10:13:06 | |
SGD/JOD | 0,5256 | 0,5242 | 0,5235 | +0,0012 | +0,24% | 10:13:12 | |
SGD/LBP | 65.923,07 | 66.257,48 | 65.861,59 | -153,82 | -0,23% | 10:13:12 | |
SGD/OMR | 0,2854 | 0,2846 | 0,2842 | +0,0007 | +0,23% | 10:13:12 | |
SGD/QAR | 2,6915 | 2,6922 | 2,6886 | +0,0063 | +0,24% | 10:13:12 | |
SGD/SAR | 2,7746 | 2,7736 | 2,7698 | +0,0065 | +0,24% | 10:13:12 | |
SAR/SGD | 0,3609 | 0,3610 | 0,3605 | -0,0009 | -0,24% | 10:13:11 | |
SGD/KWD | 0,2276 | 0,2274 | 0,2271 | +0,0005 | +0,22% | 10:13:18 | |
KWD/SGD | 4,4011 | 4,4025 | 4,3971 | -0,0095 | -0,22% | 10:13:18 | |
SGD/BBD | 1,5200 | 1,4934 | 1,4850 | -0,0035 | -0,23% | 10:13:12 | |
SGD/JMD | 116,60 | 115,96 | 115,30 | -0,35 | -0,30% | 10:13:12 | |
SGD/XCD | 2,0075 | 1,9986 | 1,9959 | +0,0047 | +0,24% | 10:13:13 | |
SGD/PAB | 0,7530 | 0,7396 | 0,7355 | -0,0017 | -0,23% | 10:13:12 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4267 | 8,4258 | 8,3895 | +0,0316 | +0,38% | 9:53:55 | |
EUR/TJS | 11,8476 | 11,7270 | 11,7226 | -0,0044 | -0,04% | 10:13:30 | |
USD/TJS | 10,9909 | 10,9220 | 10,8750 | -0,0471 | -0,43% | 10:13:32 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2190 | 0,2195 | 0,2181 | 0,0000 | 0,00% | 10:13:32 | |
CNY/TWD | 4,4886 | 4,4960 | 4,4802 | -0,0010 | -0,02% | 10:13:03 | |
TWD/IDR | 494,863 | 495,668 | 493,524 | -0,075 | -0,02% | 10:13:32 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 10:13:34 | |
TWD/INR | 2,5754 | 2,5801 | 2,5696 | -0,0011 | -0,04% | 10:13:32 | |
INR/TWD | 0,3883 | 0,3891 | 0,3875 | +0,0001 | +0,03% | 10:13:38 | |
TWD/JPY | 4,8030 | 4,8102 | 4,7931 | +0,0033 | +0,07% | 10:13:32 | |
JPY/TWD | 0,2082 | 0,2086 | 0,2079 | -0,0002 | -0,10% | 10:13:38 | |
TWD/KRW | 42,151 | 42,278 | 42,118 | -0,051 | -0,12% | 10:13:32 | |
KRW/TWD | 0,0237 | 0,0238 | 0,0236 | 0,0000 | 0,00% | 10:13:26 | |
TWD/PKR | 8,6018 | 8,5879 | 8,5879 | 0,0000 | 0,00% | 10:13:32 | |
TWD/THB | 1,1339 | 1,1360 | 1,1310 | -0,0011 | -0,10% | 10:13:32 | |
THB/TWD | 0,8828 | 0,8843 | 0,8801 | +0,0011 | +0,12% | 10:13:28 | |
TWD/HKD | 0,2410 | 0,2415 | 0,2406 | +0,0001 | +0,05% | 10:13:14 | |
HKD/TWD | 4,1495 | 4,1564 | 4,1402 | +0,0033 | +0,08% | 10:13:34 | |
TWD/LKR | 9,2728 | 9,2335 | 9,1560 | -0,0880 | -0,95% | 10:13:14 | |
TWD/MYR | 14,6318 | 14,6552 | 14,5874 | -0,0016 | -0,01% | 10:13:32 | |
MYR/TWD | 6,8426 | 6,8548 | 6,8244 | +0,0091 | +0,13% | 10:13:30 | |
TWD/NPR | 4,1542 | 4,1327 | 4,0981 | -0,0157 | -0,38% | 10:13:14 | |
TWD/PHP | 1,7726 | 1,7755 | 1,7647 | +0,0033 | +0,19% | 10:13:14 | |
TWD/SGD | 0,04174 | 0,04182 | 0,04167 | -0,00008 | -0,19% | 10:13:14 | |
SGD/TWD | 23,9597 | 24,0031 | 23,9160 | +0,0052 | +0,02% | 10:13:26 | |
TWD/AED | 0,1133 | 0,1135 | 0,1131 | 0,0001 | 0,07% | 10:13:14 | |
AED/TWD | 8,8310 | 8,8450 | 8,8050 | +0,0110 | +0,12% | 10:13:32 | |
TWD/BHD | 0,01171 | 0,01165 | 0,01160 | 0,00000 | 0,04% | 10:13:14 | |
TWD/ILS | 0,1149 | 0,1152 | 0,1147 | -0,0002 | -0,20% | 10:13:14 | |
ILS/TWD | 8,7050 | 8,7207 | 8,6798 | +0,0181 | +0,21% | 10:13:06 | |
TWD/JOD | 0,02194 | 0,02191 | 0,02182 | +0,00001 | +0,06% | 10:13:14 | |
TWD/LBP | 2.751,40 | 2.769,41 | 2.745,26 | -11,62 | -0,42% | 10:13:14 | |
TWD/OMR | 0,01191 | 0,01190 | 0,01185 | 0,00000 | 0,04% | 10:13:14 | |
TWD/QAR | 0,1123 | 0,1125 | 0,1121 | 0,0001 | 0,07% | 10:13:14 | |
TWD/SAR | 0,1158 | 0,1159 | 0,1155 | 0,0001 | 0,07% | 10:13:14 | |
SAR/TWD | 8,6468 | 8,6615 | 8,6268 | -0,0041 | -0,05% | 10:13:11 | |
TWD/ARS | 27,2157 | 27,2779 | 27,1658 | +0,0359 | +0,13% | 10:13:14 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | 0,0001 | 0,00% | 10:13:32 | |
TWD/BRL | 0,1586 | 0,1589 | 0,1583 | +0,0017 | +1,08% | 10:13:14 | |
BRL/TWD | 6,31 | 6,32 | 6,29 | 0,01 | 0,00% | 10:13:32 | |
TWD/CLP | 28,58 | 28,62 | 28,50 | -0,35 | -1,22% | 10:13:14 | |
TWD/VES | 1,128 | 1,129 | 1,125 | 0,001 | 0,07% | 10:13:14 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,07% | 10:13:15 | |
TWD/AUD | 0,04668 | 0,04673 | 0,04659 | -0,00020 | -0,44% | 10:13:14 | |
AUD/TWD | 21,4278 | 21,4653 | 21,3993 | -0,0165 | -0,08% | 10:13:34 | |
TWD/NZD | 0,05127 | 0,05132 | 0,05110 | -0,00012 | -0,24% | 10:13:14 | |
NZD/TWD | 19,5079 | 19,5676 | 19,4856 | -0,0435 | -0,22% | 10:13:32 | |
TWD/BBD | 0,06344 | 0,06242 | 0,06190 | -0,00026 | -0,42% | 10:13:14 | |
TWD/JMD | 4,8664 | 4,8468 | 4,8061 | -0,0236 | -0,49% | 10:13:14 | |
TWD/XCD | 0,08379 | 0,08353 | 0,08319 | +0,00004 | +0,05% | 10:13:14 | |
TWD/CAD | 0,04223 | 0,04228 | 0,04213 | -0,00011 | -0,26% | 10:13:14 | |
CAD/TWD | 23,6903 | 23,7355 | 23,6513 | +0,0035 | +0,01% | 10:13:30 | |
TWD/MXN | 0,5167 | 0,5190 | 0,5166 | -0,0062 | -1,19% | 10:13:14 | |
MXN/TWD | 1,9357 | 1,9355 | 1,9266 | +0,0230 | +1,20% | 10:13:07 | |
TWD/USD | 0,03084 | 0,03091 | 0,03078 | +0,00002 | +0,07% | 10:13:14 | |
USD/TWD | 32,427 | 32,487 | 32,353 | +0,031 | +0,10% | 10:13:28 | |
TWD/CHF | 0,02797 | 0,02801 | 0,02792 | -0,00007 | -0,27% | 10:13:14 | |
CHF/TWD | 35,760 | 35,824 | 35,698 | -0,000 | -0,00% | 10:13:34 | |
TWD/CZK | 0,7154 | 0,7147 | 0,7121 | -0,0044 | -0,61% | 10:13:14 | |
TWD/DKK | 0,2135 | 0,2139 | 0,2131 | -0,0008 | -0,38% | 10:13:14 | |
DKK/TWD | 4,6851 | 4,6924 | 4,6753 | +0,0026 | +0,06% | 10:13:38 | |
TWD/EUR | 0,02861 | 0,02867 | 0,02857 | -0,00011 | -0,40% | 10:13:14 | |
EUR/TWD | 34,952 | 35,003 | 34,877 | +0,021 | +0,06% | 10:13:32 | |
TWD/GBP | 0,02462 | 0,02468 | 0,02459 | -0,00006 | -0,25% | 10:13:14 | |
GBP/TWD | 40,622 | 40,665 | 40,513 | +0,046 | +0,11% | 10:13:40 | |
TWD/HUF | 11,1105 | 11,1261 | 11,0848 | -0,0560 | -0,50% | 10:13:14 | |
TWD/ISK | 4,3101 | 4,3099 | 4,2940 | -0,0167 | -0,39% | 10:13:14 | |
TWD/NOK | 0,3340 | 0,3353 | 0,3337 | -0,0030 | -0,90% | 10:13:14 | |
NOK/TWD | 2,9948 | 2,9971 | 2,9820 | +0,0270 | +0,91% | 10:13:08 | |
TWD/PLN | 0,1231 | 0,1232 | 0,1225 | -0,0004 | -0,30% | 10:13:14 | |
PLN/TWD | 8,13 | 8,17 | 8,12 | +0,03 | +0,36% | 10:13:10 | |
TWD/RON | 0,1425 | 0,1426 | 0,1421 | -0,0006 | -0,40% | 10:13:14 | |
TWD/RUB | 2,8459 | 2,8530 | 2,8263 | +0,0115 | +0,41% | 10:13:14 | |
RUB/TWD | 0,3514 | 0,3538 | 0,3505 | -0,0015 | -0,41% | 10:13:11 | |
TWD/SEK | 0,3346 | 0,3353 | 0,3342 | -0,0023 | -0,69% | 10:12:15 | |
SEK/TWD | 2,9908 | 2,9918 | 2,9825 | +0,0222 | +0,75% | 10:13:12 | |
TWD/TRY | 0,9947 | 0,9982 | 0,9902 | +0,0013 | +0,13% | 10:13:14 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | -0,00 | -0,13% | 10:13:14 | |
TWD/EGP | 1,4625 | 1,4653 | 1,4589 | +0,0021 | +0,14% | 10:13:14 | |
TWD/KES | 4,0708 | 4,0490 | 4,0326 | +0,0019 | +0,05% | 10:13:14 | |
TWD/MAD | 0,3187 | 0,3100 | 0,3083 | -0,0002 | -0,08% | 10:12:15 | |
TWD/NAD | 0,5733 | 0,5743 | 0,5720 | +0,0003 | +0,05% | 10:13:14 | |
TWD/XAF | 18,77 | 18,89 | 18,73 | -0,05 | -0,27% | 10:13:14 | |
TWD/XOF | 18,77 | 18,87 | 18,73 | -0,05 | -0,27% | 10:13:14 | |
TWD/ZAR | 0,5684 | 0,5709 | 0,5675 | -0,0039 | -0,68% | 10:13:14 | |
ZAR/TWD | 1,7597 | 1,7622 | 1,7488 | +0,0055 | +0,31% | 10:13:22 | |
TWD/PAB | 0,03143 | 0,03091 | 0,03066 | -0,00013 | -0,41% | 10:13:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2407 | 4,2458 | 4,2248 | +0,0081 | +0,19% | 10:13:38 | |
JPY/THB | 0,2361 | 0,2367 | 0,2355 | -0,0004 | -0,17% | 10:13:32 | |
THB/CNY | 0,1932 | 0,1938 | 0,1927 | +0,0001 | +0,05% | 10:13:26 | |
CNY/THB | 5,0853 | 5,0920 | 5,0760 | -0,0269 | -0,53% | 10:12:03 | |
THB/IDR | 436,858 | 437,646 | 435,782 | +0,552 | +0,13% | 10:13:26 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 10:13:34 | |
THB/INR | 2,2734 | 2,2780 | 2,2696 | +0,0019 | +0,08% | 10:13:26 | |
INR/THB | 0,4402 | 0,4404 | 0,4392 | -0,0004 | -0,09% | 10:13:36 | |
THB/KRW | 37,220 | 37,278 | 37,106 | +0,015 | +0,04% | 10:13:28 | |
KRW/THB | 0,0269 | 0,0269 | 0,0268 | 0,0000 | 0,00% | 10:13:26 | |
THB/PKR | 7,5775 | 7,5653 | 7,5653 | +0,0000 | +0,00% | 10:13:28 | |
PKR/THB | 0,1324 | 0,1326 | 0,1319 | -0,0004 | -0,29% | 10:12:09 | |
THB/TWD | 0,8828 | 0,8843 | 0,8801 | +0,0011 | +0,12% | 10:13:28 | |
TWD/THB | 1,1339 | 1,1360 | 1,1310 | -0,0011 | -0,10% | 10:13:32 | |
THB/HKD | 0,2128 | 0,2131 | 0,2124 | +0,0012 | +0,54% | 10:13:13 | |
HKD/THB | 4,7035 | 4,7059 | 4,6919 | -0,0019 | -0,04% | 10:13:26 | |
THB/LKR | 8,1860 | 8,1399 | 8,0846 | -0,0365 | -0,45% | 10:12:13 | |
THB/MYR | 0,1291 | 0,1293 | 0,1288 | +0,0007 | +0,52% | 10:12:13 | |
MYR/THB | 7,7883 | 7,7918 | 7,7741 | -0,0049 | -0,06% | 10:13:30 | |
THB/NPR | 3,6673 | 3,6433 | 3,6186 | +0,0045 | +0,12% | 10:12:13 | |
THB/PHP | 1,5649 | 1,5671 | 1,5576 | +0,0108 | +0,70% | 10:13:13 | |
PHP/THB | 0,6395 | 0,6420 | 0,6381 | -0,0044 | -0,69% | 10:13:09 | |
SGD/THB | 27,1631 | 27,1786 | 27,1094 | -0,0253 | -0,09% | 10:13:26 | |
THB/AED | 0,1000 | 0,1002 | 0,0998 | +0,0006 | +0,58% | 10:12:13 | |
AED/THB | 10,0044 | 10,0153 | 9,9812 | +0,0011 | +0,01% | 10:12:55 | |
THB/BHD | 0,01034 | 0,01028 | 0,01025 | +0,00005 | +0,53% | 10:12:13 | |
THB/ILS | 0,1015 | 0,1017 | 0,1013 | +0,0003 | +0,30% | 10:13:13 | |
ILS/THB | 9,8622 | 9,8744 | 9,8358 | -0,0293 | -0,30% | 10:13:06 | |
THB/LBP | 2.428,93 | 2.441,42 | 2.424,03 | +2,02 | +0,08% | 10:12:13 | |
THB/QAR | 0,0992 | 0,0993 | 0,0990 | +0,0006 | +0,56% | 10:12:13 | |
THB/SAR | 0,1022 | 0,1023 | 0,1019 | +0,0006 | +0,58% | 10:12:13 | |
SAR/THB | 9,7962 | 9,8098 | 9,7777 | -0,0543 | -0,55% | 10:12:12 | |
THB/ARS | 24,0259 | 24,0646 | 23,9868 | +0,1525 | +0,64% | 10:13:13 | |
ARS/THB | 0,0416 | 0,0417 | 0,0416 | 0,0000 | 0,00% | 10:12:55 | |
THB/BRL | 0,14001 | 0,14023 | 0,13978 | +0,00216 | +1,57% | 10:12:13 | |
BRL/THB | 7,14 | 7,16 | 7,13 | -0,01 | -0,11% | 10:13:20 | |
THB/CLP | 25,23 | 25,25 | 25,17 | -0,18 | -0,71% | 10:12:13 | |
VES/THB | 1,01 | 1,01 | 1,00 | -0,01 | -0,52% | 10:12:16 | |
THB/AUD | 0,04121 | 0,04125 | 0,04113 | +0,00003 | +0,07% | 10:13:13 | |
AUD/THB | 24,2891 | 24,3420 | 24,2476 | -0,0500 | -0,21% | 10:13:30 | |
NZD/THB | 22,1102 | 22,1986 | 22,0725 | -0,0784 | -0,35% | 10:13:28 | |
THB/CZK | 0,6315 | 0,6309 | 0,6289 | -0,0007 | -0,11% | 10:13:13 | |
THB/DKK | 0,1884 | 0,1887 | 0,1882 | +0,0003 | +0,14% | 10:13:13 | |
DKK/THB | 5,3055 | 5,3131 | 5,3003 | -0,0041 | -0,08% | 10:13:30 | |
THB/HUF | 9,8083 | 9,8193 | 9,7889 | +0,0002 | +0,00% | 10:13:13 | |
HUF/THB | 0,1021 | 0,1022 | 0,1018 | -0,0000 | -0,02% | 10:13:05 | |
THB/ISK | 3,8050 | 3,8021 | 3,7912 | +0,0044 | +0,12% | 10:13:13 | |
ISK/THB | 0,2634 | 0,2638 | 0,2630 | -0,0003 | -0,13% | 10:13:06 | |
THB/NOK | 0,2949 | 0,2958 | 0,2944 | -0,0012 | -0,39% | 10:12:13 | |
NOK/THB | 3,3930 | 3,3963 | 3,3807 | +0,0135 | +0,40% | 10:13:08 | |
THB/RUB | 2,5123 | 2,5172 | 2,4943 | +0,0228 | +0,91% | 10:13:13 | |
RUB/THB | 0,3981 | 0,4009 | 0,3973 | -0,0037 | -0,91% | 10:13:11 | |
THB/SEK | 0,2952 | 0,2962 | 0,2949 | -0,0007 | -0,22% | 10:12:13 | |
SEK/THB | 3,3882 | 3,3904 | 3,3759 | +0,0079 | +0,23% | 10:12:12 | |
THB/TRY | 0,8781 | 0,8803 | 0,8740 | +0,0056 | +0,64% | 10:13:13 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,01 | -0,57% | 10:13:14 | |
THB/GBP | 0,21741 | 0,21774 | 0,21712 | +0,00023 | +0,10% | 10:13:37 | |
GBP/THB | 46,049 | 46,045 | 45,948 | +0,001 | +0,00% | 10:13:45 | |
EUR/THB | 39,619 | 39,637 | 39,547 | -0,025 | -0,06% | 10:13:45 | |
CHF/THB | 40,536 | 40,587 | 40,443 | -0,051 | -0,12% | 10:13:34 | |
PLN/THB | 9,21 | 9,24 | 9,20 | -0,02 | -0,22% | 10:13:10 | |
THB/EGP | 1,2911 | 1,2925 | 1,2884 | +0,0083 | +0,65% | 10:13:13 | |
THB/KES | 3,5937 | 3,5723 | 3,5608 | +0,0197 | +0,55% | 10:12:13 | |
THB/MAD | 0,2812 | 0,2733 | 0,2722 | +0,0011 | +0,39% | 10:12:13 | |
THB/NAD | 0,5061 | 0,5067 | 0,5050 | +0,0028 | +0,55% | 10:12:13 | |
THB/XAF | 16,57 | 16,65 | 16,54 | +0,04 | +0,22% | 10:12:13 | |
THB/XOF | 16,57 | 16,63 | 16,54 | +0,04 | +0,22% | 10:12:14 | |
THB/ZAR | 0,5018 | 0,5038 | 0,5012 | -0,0009 | -0,19% | 10:13:13 | |
ZAR/THB | 1,9947 | 1,9951 | 1,9852 | +0,0035 | +0,18% | 10:13:22 | |
THB/JMD | 4,2960 | 4,2728 | 4,2437 | +0,0007 | +0,02% | 10:12:13 | |
THB/MXN | 0,4562 | 0,4584 | 0,4560 | -0,0032 | -0,70% | 10:13:13 | |
MXN/THB | 2,1931 | 2,1928 | 2,1817 | +0,0151 | +0,69% | 10:13:07 | |
THB/USD | 0,0272 | 0,0273 | 0,0272 | +0,0001 | +0,55% | 10:12:45 | |
USD/THB | 36,740 | 36,790 | 36,639 | -0,011 | -0,03% | 10:13:44 | |
CAD/THB | 26,852 | 26,882 | 26,806 | -0,032 | -0,12% | 10:13:28 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007249 | 0,007248 | 0,007211 | +0,000037 | +0,51% | 9:53:55 | |
EUR/UZS | 13.663,00 | 13.634,00 | 13.628,00 | -6,00 | -0,04% | 10:13:34 | |
USD/UZS | 12.675,04 | 12.707,50 | 12.642,57 | -64,93 | -0,51% | 10:13:30 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,13 | 16,17 | 16,10 | -0,23 | -1,41% | 10:13:09 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 9:56:37 | |
BRL/PHP | 11,17 | 11,17 | 11,14 | 0,01 | 0,00% | 10:13:20 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,13% | 10:13:15 | |
PHP/CNY | 0,1258 | 0,1262 | 0,1256 | -0,0002 | -0,17% | 10:12:09 | |
CNY/PHP | 7,9558 | 7,9591 | 7,9265 | +0,0131 | +0,16% | 10:13:03 | |
PHP/HKD | 0,1360 | 0,1365 | 0,1359 | -0,0002 | -0,16% | 10:13:09 | |
HKD/PHP | 7,3551 | 7,3578 | 7,3256 | +0,0110 | +0,15% | 10:13:04 | |
PHP/IDR | 279,30 | 280,40 | 278,58 | -1,00 | -0,36% | 10:13:09 | |
PHP/INR | 1,4534 | 1,4580 | 1,4522 | -0,0022 | -0,15% | 10:12:09 | |
INR/PHP | 0,6884 | 0,6886 | 0,6859 | +0,0010 | +0,15% | 10:12:06 | |
PHP/JPY | 2,7110 | 2,7182 | 2,7081 | -0,0073 | -0,27% | 10:13:09 | |
JPY/PHP | 0,3691 | 0,3693 | 0,3679 | +0,0010 | +0,28% | 10:13:07 | |
PHP/KRW | 23,77 | 23,90 | 23,75 | -0,12 | -0,52% | 10:12:09 | |
PHP/LKR | 5,2334 | 5,2143 | 5,1725 | -0,0594 | -1,14% | 10:13:09 | |
PHP/MYR | 0,08253 | 0,08275 | 0,08241 | -0,00015 | -0,18% | 10:13:09 | |
PHP/NPR | 2,3445 | 2,3338 | 2,3151 | -0,0132 | -0,57% | 10:13:09 | |
PHP/PKR | 4,8557 | 4,8568 | 4,8258 | -0,0199 | -0,41% | 10:13:09 | |
PKR/PHP | 0,2071 | 0,2072 | 0,2059 | +0,0008 | +0,39% | 10:13:09 | |
PHP/THB | 0,6395 | 0,6420 | 0,6381 | -0,0044 | -0,69% | 10:13:09 | |
THB/PHP | 1,5649 | 1,5671 | 1,5576 | +0,0108 | +0,70% | 10:13:13 | |
SGD/PHP | 42,47 | 42,50 | 42,32 | +0,16 | +0,39% | 10:13:12 | |
TWD/PHP | 1,7726 | 1,7755 | 1,7647 | +0,0033 | +0,19% | 10:13:14 | |
PHP/CZK | 0,4037 | 0,4038 | 0,4023 | -0,0032 | -0,79% | 10:13:09 | |
PHP/DKK | 0,1205 | 0,1209 | 0,1203 | -0,0007 | -0,55% | 10:13:09 | |
DKK/PHP | 8,3047 | 8,3123 | 8,2740 | +0,0199 | +0,24% | 10:13:38 | |
PHP/HUF | 6,2705 | 6,2883 | 6,2557 | -0,0434 | -0,69% | 10:13:09 | |
HUF/PHP | 0,1597 | 0,1599 | 0,1590 | +0,0011 | +0,69% | 10:13:05 | |
PHP/ISK | 2,4325 | 2,4352 | 2,4241 | -0,0140 | -0,57% | 10:13:09 | |
ISK/PHP | 0,4122 | 0,4125 | 0,4106 | +0,0024 | +0,57% | 10:13:06 | |
PHP/NOK | 0,1885 | 0,1896 | 0,1881 | -0,0020 | -1,04% | 10:13:09 | |
NOK/PHP | 5,3082 | 5,3154 | 5,2754 | +0,0576 | +1,10% | 10:13:08 | |
PHP/RUB | 1,6061 | 1,6078 | 1,6006 | +0,0035 | +0,22% | 10:13:09 | |
RUB/PHP | 0,6229 | 0,6248 | 0,6220 | -0,0013 | -0,22% | 10:13:10 | |
PHP/SEK | 0,1887 | 0,1897 | 0,1884 | -0,0017 | -0,91% | 10:13:09 | |
SEK/PHP | 5,3010 | 5,3078 | 5,2717 | +0,0491 | +0,94% | 10:13:12 | |
PHP/TRY | 0,56136 | 0,56394 | 0,55849 | -0,00032 | -0,06% | 10:13:09 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | 0,00 | 0,07% | 10:13:13 | |
EUR/PHP | 62,066 | 62,004 | 61,718 | +0,134 | +0,22% | 10:13:30 | |
GBP/PHP | 72,006 | 72,081 | 71,694 | +0,218 | +0,30% | 10:13:38 | |
CHF/PHP | 63,39 | 63,47 | 63,18 | +0,28 | +0,45% | 10:13:03 | |
PLN/PHP | 14,40 | 14,45 | 14,39 | +0,07 | +0,50% | 10:13:10 | |
PHP/EGP | 0,8254 | 0,8279 | 0,8244 | -0,0004 | -0,05% | 10:13:09 | |
PHP/KES | 2,2975 | 2,2880 | 2,2782 | -0,0032 | -0,14% | 10:13:09 | |
PHP/MAD | 0,1798 | 0,1751 | 0,1742 | -0,0005 | -0,31% | 10:13:09 | |
PHP/NAD | 0,3236 | 0,3245 | 0,3231 | -0,0005 | -0,14% | 10:13:09 | |
PHP/XAF | 10,5912 | 10,6680 | 10,5824 | -0,0510 | -0,48% | 10:13:09 | |
PHP/XOF | 10,5913 | 10,6561 | 10,5825 | -0,0509 | -0,48% | 10:13:09 | |
PHP/ZAR | 0,3208 | 0,3230 | 0,3203 | -0,0028 | -0,87% | 10:13:09 | |
ZAR/PHP | 3,1181 | 3,1223 | 3,0950 | +0,0143 | +0,46% | 10:13:34 | |
PHP/JMD | 2,7465 | 2,7371 | 2,7151 | -0,0185 | -0,68% | 10:13:09 | |
PHP/LBP | 1.552,83 | 1.563,95 | 1.550,89 | -9,48 | -0,61% | 10:13:09 | |
AED/PHP | 15,64 | 15,64 | 15,59 | +0,01 | +0,09% | 9:56:37 | |
ILS/PHP | 15,43 | 15,44 | 15,35 | +0,06 | +0,39% | 10:13:06 | |
SAR/PHP | 15,33 | 15,33 | 15,27 | +0,02 | +0,15% | 10:13:11 | |
QAR/PHP | 15,7888 | 15,7952 | 15,7272 | +0,0220 | +0,14% | 10:13:50 | |
PHP/MXN | 0,2916 | 0,2934 | 0,2914 | -0,0041 | -1,37% | 10:13:09 | |
MXN/PHP | 3,4310 | 3,4312 | 3,4079 | +0,0471 | +1,39% | 10:13:07 | |
PHP/USD | 0,01741250 | 0,01746572 | 0,01739056 | -0,00002427 | -0,14% | 10:13:49 | |
USD/PHP | 57,480 | 57,502 | 57,240 | +0,159 | +0,28% | 10:13:22 | |
CAD/PHP | 41,99 | 42,03 | 41,85 | +0,19 | +0,45% | 10:13:02 | |
AUD/PHP | 37,99 | 38,01 | 37,82 | -0,01 | -0,02% | 10:13:36 | |
NZD/PHP | 34,58 | 34,63 | 34,47 | +0,16 | +0,45% | 10:13:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/LKR | 324,120 | 322,750 | 320,620 | -2,130 | -0,66% | 10:13:21 | |
GBP/LKR | 376,424 | 372,359 | 372,135 | +0,225 | +0,06% | 10:13:32 | |
CHF/LKR | 331,60 | 329,77 | 327,90 | -2,27 | -0,69% | 10:13:03 | |
DKK/LKR | 43,44 | 43,18 | 42,95 | -0,25 | -0,58% | 10:13:04 | |
HUF/LKR | 0,8354 | 0,8302 | 0,8254 | -0,0037 | -0,45% | 10:13:05 | |
ISK/LKR | 2,1560 | 2,1430 | 2,1318 | -0,0121 | -0,56% | 10:13:07 | |
NOK/LKR | 27,77 | 27,55 | 27,38 | -0,01 | -0,05% | 10:13:08 | |
PLN/LKR | 75,34 | 75,16 | 74,50 | -0,50 | -0,67% | 10:13:10 | |
RUB/LKR | 3,2584 | 3,2489 | 3,2192 | -0,0441 | -1,35% | 10:13:10 | |
SEK/LKR | 27,73 | 27,55 | 27,36 | -0,06 | -0,22% | 10:13:12 | |
TRY/LKR | 9,32 | 9,27 | 9,21 | -0,10 | -1,08% | 10:13:13 | |
USD/LKR | 300,680 | 298,735 | 297,434 | -1,301 | -0,44% | 10:13:24 | |
CAD/LKR | 219,64 | 218,41 | 217,26 | -1,53 | -0,70% | 10:13:01 | |
MXN/LKR | 17,9480 | 17,7932 | 17,6870 | +0,0430 | +0,24% | 10:13:07 | |
AED/LKR | 81,39 | 81,35 | 81,24 | +0,05 | +0,06% | 9:27:09 | |
ILS/LKR | 80,71 | 80,20 | 79,67 | -0,60 | -0,75% | 10:13:05 | |
SAR/LKR | 80,17 | 79,66 | 79,30 | -0,80 | -1,00% | 10:12:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 9:27:09 | |
BRL/LKR | 58,13 | 58,16 | 58,03 | +0,03 | +0,05% | 10:13:20 | |
VES/LKR | 8,23 | 8,18 | 8,14 | -0,08 | -1,00% | 9:48:19 | |
AUD/LKR | 197,54 | 197,86 | 197,12 | -0,23 | -0,12% | 10:13:36 | |
NZD/LKR | 180,89 | 180,32 | 178,88 | -1,26 | -0,70% | 10:13:08 | |
CNY/LKR | 41,62 | 41,37 | 41,16 | -0,41 | -0,98% | 10:13:02 | |
HKD/LKR | 38,48 | 38,23 | 38,05 | -0,37 | -0,98% | 10:13:04 | |
INR/LKR | 3,6009 | 3,5795 | 3,5588 | -0,0357 | -0,99% | 10:13:06 | |
JPY/LKR | 1,9307 | 1,9226 | 1,9095 | -0,0167 | -0,87% | 10:09:08 | |
PHP/LKR | 5,2334 | 5,2143 | 5,1725 | -0,0594 | -1,14% | 10:13:09 | |
PKR/LKR | 1,0835 | 1,0736 | 1,0718 | -0,0079 | -0,73% | 9:48:11 | |
SGD/LKR | 222,17 | 220,91 | 219,66 | -1,69 | -0,76% | 10:13:12 | |
THB/LKR | 8,1860 | 8,1399 | 8,0846 | -0,0365 | -0,45% | 10:12:13 | |
TWD/LKR | 9,2728 | 9,2335 | 9,1560 | -0,0880 | -0,95% | 10:13:14 | |
ZAR/LKR | 16,32 | 16,18 | 16,07 | -0,04 | -0,27% | 10:13:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 10:13:38 | |
CNY/KRW | 189,07 | 189,54 | 188,88 | -0,67 | -0,35% | 10:13:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 10:13:38 | |
HKD/KRW | 174,887 | 175,257 | 174,521 | -0,065 | -0,04% | 10:13:24 | |
KRW/IDR | 11,7488 | 11,7592 | 11,6977 | +0,0128 | +0,11% | 10:13:40 | |
IDR/KRW | 0,0852 | 0,0855 | 0,0850 | -0,0001 | -0,12% | 10:13:34 | |
KRW/INR | 0,0612 | 0,0612 | 0,0610 | +0,0001 | +0,16% | 10:13:21 | |
INR/KRW | 16,3675 | 16,4022 | 16,3340 | -0,0135 | -0,08% | 10:13:38 | |
KRW/JPY | 0,1140 | 0,1141 | 0,1136 | +0,0003 | +0,26% | 10:13:24 | |
JPY/KRW | 8,7730 | 8,7966 | 8,7673 | -0,0092 | -0,10% | 10:13:45 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 10:13:24 | |
MYR/KRW | 288,396 | 288,971 | 287,669 | +0,030 | +0,01% | 10:13:30 | |
KRW/THB | 0,0269 | 0,0269 | 0,0268 | 0,0000 | 0,00% | 10:13:26 | |
THB/KRW | 37,220 | 37,278 | 37,106 | +0,015 | +0,04% | 10:13:28 | |
KRW/TWD | 0,0237 | 0,0238 | 0,0236 | 0,0000 | 0,00% | 10:13:26 | |
TWD/KRW | 42,151 | 42,278 | 42,118 | -0,051 | -0,12% | 10:13:32 | |
KRW/SGD | 0,000991 | 0,000991 | 0,000988 | +0,000001 | +0,14% | 10:12:17 | |
SGD/KRW | 1.009,834 | 1.011,740 | 1.008,117 | -0,930 | -0,09% | 10:13:26 | |
PHP/KRW | 23,77 | 23,90 | 23,75 | -0,12 | -0,52% | 10:12:09 | |
PKR/KRW | 4,92 | 4,93 | 4,90 | -0,01 | -0,18% | 10:12:09 | |
KRW/ZAR | 0,0135 | 0,0135 | 0,0135 | 0,0000 | 0,00% | 10:13:26 | |
ZAR/KRW | 74,169 | 74,264 | 73,717 | +0,134 | +0,18% | 10:13:24 | |
KRW/USD | 0,000732 | 0,000733 | 0,000730 | +0,000003 | +0,45% | 10:13:16 | |
USD/KRW | 1.366,07 | 1.369,70 | 1.363,79 | +0,73 | +0,05% | 10:13:47 | |
KRW/CAD | 0,001002 | 0,001003 | 0,000999 | 0,000001 | 0,07% | 10:12:17 | |
CAD/KRW | 998,49 | 1.000,61 | 997,02 | -1,11 | -0,11% | 10:13:28 | |
MXN/KRW | 81,53 | 81,53 | 81,24 | +0,70 | +0,87% | 10:12:07 | |
KRW/EUR | 0,000679 | 0,000680 | 0,000678 | -0,000000 | -0,04% | 10:12:17 | |
EUR/KRW | 1.472,50 | 1.475,98 | 1.470,18 | +0,27 | +0,02% | 10:13:37 | |
KRW/GBP | 0,000585 | 0,000585 | 0,000583 | 0,000000 | 0,01% | 10:12:17 | |
GBP/KRW | 1.712,11 | 1.715,38 | 1.707,95 | -0,05 | -0,00% | 10:13:30 | |
KRW/CHF | 0,000664 | 0,000664 | 0,000662 | 0,000001 | 0,09% | 10:12:17 | |
CHF/KRW | 1.507,30 | 1.510,80 | 1.505,11 | -1,73 | -0,11% | 10:13:34 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 09/05 | |
RUB/KRW | 14,80 | 14,92 | 14,78 | -0,11 | -0,77% | 10:12:11 | |
DKK/KRW | 197,36 | 197,82 | 197,14 | +0,09 | +0,05% | 10:13:04 | |
HUF/KRW | 3,7952 | 3,8033 | 3,7902 | +0,0065 | +0,17% | 10:13:05 | |
ISK/KRW | 9,7939 | 9,8180 | 9,7840 | +0,0047 | +0,05% | 10:12:06 | |
NOK/KRW | 126,14 | 126,33 | 125,75 | +0,71 | +0,57% | 10:12:08 | |
PLN/KRW | 342,23 | 344,15 | 342,08 | -0,22 | -0,06% | 10:12:10 | |
SEK/KRW | 125,97 | 126,12 | 125,77 | +0,51 | +0,41% | 10:12:12 | |
TRY/KRW | 42,36 | 42,57 | 42,24 | -0,20 | -0,46% | 10:13:13 | |
KRW/AUD | 0,001108 | 0,001108 | 0,001105 | -0,000000 | -0,04% | 10:13:16 | |
AUD/KRW | 902,77 | 905,09 | 902,21 | -1,08 | -0,12% | 10:13:36 | |
NZD/KRW | 822,195 | 825,438 | 821,530 | -2,811 | -0,34% | 10:13:30 | |
KRW/ILS | 0,002729 | 0,002732 | 0,002720 | +0,000003 | +0,12% | 10:13:18 | |
ILS/KRW | 366,67 | 367,60 | 366,03 | -0,46 | -0,12% | 10:13:05 | |
AED/KRW | 371,95 | 372,91 | 371,30 | +0,22 | +0,06% | 10:12:48 | |
SAR/KRW | 364,22 | 365,14 | 363,69 | -1,39 | -0,38% | 10:12:11 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | 0,00 | 0,00% | 10:12:48 | |
BRL/KRW | 265,67 | 266,36 | 265,21 | +0,13 | +0,05% | 10:13:13 | |
CLP/KRW | 1,4752 | 1,4789 | 1,4731 | +0,0131 | +0,90% | 10:13:03 | |
VES/KRW | 37,39 | 37,48 | 37,33 | -0,14 | -0,38% | 10:12:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7730 | 8,7966 | 8,7673 | -0,0092 | -0,10% | 10:13:45 | |
KRW/JPY | 0,1140 | 0,1141 | 0,1136 | +0,0003 | +0,26% | 10:13:24 | |
JPY/CNY | 0,04558 | 0,04573 | 0,04549 | -0,00010 | -0,22% | 10:13:24 | |
CNY/JPY | 21,9969 | 21,9825 | 21,8672 | +0,0237 | +0,11% | 10:13:34 | |
JPY/HKD | 0,05018 | 0,05033 | 0,05016 | -0,00010 | -0,20% | 10:13:24 | |
HKD/JPY | 19,9274 | 19,9356 | 19,8696 | +0,0293 | +0,15% | 10:13:40 | |
JPY/IDR | 103,04 | 103,28 | 102,82 | -0,09 | -0,08% | 10:13:24 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 10:13:34 | |
JPY/INR | 53,6487 | 53,7481 | 53,5895 | -0,0409 | -0,08% | 10:13:35 | |
INR/JPY | 1,8652 | 1,8659 | 1,8601 | +0,0020 | +0,11% | 10:13:36 | |
JPY/MYR | 0,03045 | 0,03049 | 0,03043 | -0,00010 | -0,33% | 10:13:24 | |
MYR/JPY | 32,9982 | 33,0179 | 32,9114 | +0,0425 | +0,13% | 10:13:28 | |
JPY/PKR | 1,7918 | 1,7889 | 1,7889 | +0,0000 | +0,00% | 10:13:32 | |
PKR/JPY | 0,5613 | 0,5613 | 0,5584 | +0,0008 | +0,14% | 10:13:09 | |
JPY/THB | 0,2361 | 0,2367 | 0,2355 | -0,0004 | -0,17% | 10:13:32 | |
THB/JPY | 4,2407 | 4,2458 | 4,2248 | +0,0081 | +0,19% | 10:13:38 | |
JPY/TWD | 0,2082 | 0,2086 | 0,2079 | -0,0002 | -0,10% | 10:13:38 | |
TWD/JPY | 4,8030 | 4,8102 | 4,7931 | +0,0033 | +0,07% | 10:13:32 | |
JPY/LKR | 1,9307 | 1,9226 | 1,9095 | -0,0167 | -0,87% | 10:09:08 | |
JPY/NPR | 0,8650 | 0,8605 | 0,8547 | -0,0026 | -0,30% | 10:09:08 | |
JPY/PHP | 0,3691 | 0,3693 | 0,3679 | +0,0010 | +0,28% | 10:13:07 | |
PHP/JPY | 2,7110 | 2,7182 | 2,7081 | -0,0073 | -0,27% | 10:13:09 | |
JPY/SGD | 0,00869 | 0,00870 | 0,00868 | -0,00001 | -0,16% | 10:13:17 | |
SGD/JPY | 115,19 | 115,15 | 114,82 | +0,03 | +0,03% | 10:13:42 | |
CNH/JPY | 21,5466 | 21,5520 | 21,4993 | +0,0203 | +0,09% | 10:13:34 | |
JPY/AED | 0,02361 | 0,02363 | 0,02359 | 0,00000 | 0,00% | 10:13:38 | |
AED/JPY | 42,3611 | 42,3853 | 42,3176 | -0,0167 | -0,04% | 10:13:30 | |
JPY/ILS | 0,02393 | 0,02399 | 0,02389 | -0,00003 | -0,13% | 10:13:01 | |
ILS/JPY | 41,8285 | 41,8594 | 41,6367 | +0,1062 | +0,25% | 10:13:34 | |
JPY/LBP | 572,88 | 576,65 | 572,53 | -1,94 | -0,34% | 10:09:08 | |
JPY/JOD | 0,00457 | 0,00456 | 0,00455 | 0,00001 | 0,13% | 10:09:18 | |
JOD/JPY | 219,75 | 219,76 | 219,22 | -0,28 | -0,13% | 10:13:17 | |
JPY/KWD | 0,001978 | 0,001979 | 0,001974 | +0,000002 | +0,11% | 10:11:18 | |
KWD/JPY | 506,44 | 506,52 | 505,33 | -0,55 | -0,11% | 10:13:17 | |
JPY/SAR | 0,02411 | 0,02414 | 0,02408 | +0,00003 | +0,12% | 10:12:17 | |
SAR/JPY | 41,5314 | 41,5326 | 41,4317 | -0,0533 | -0,13% | 10:13:11 | |
JPY/ARS | 5,6675 | 5,6844 | 5,6654 | -0,0079 | -0,14% | 10:13:38 | |
ARS/JPY | 0,1764 | 0,1765 | 0,1759 | +0,0002 | +0,11% | 10:13:32 | |
JPY/BRL | 0,03303 | 0,03311 | 0,03302 | 0,00000 | 0,00% | 10:13:38 | |
BRL/JPY | 30,2900 | 30,2920 | 30,1940 | +0,0420 | +0,14% | 10:13:34 | |
JPY/CLP | 5,9508 | 5,9593 | 5,9445 | -0,0682 | -1,13% | 10:09:07 | |
VES/JPY | 0,23490 | 0,23515 | 0,23457 | +0,00031 | +0,13% | 10:09:16 | |
JPY/AUD | 0,97210 | 0,97300 | 0,97055 | +0,00045 | +0,05% | 10:13:35 | |
AUD/JPY | 102,92 | 103,04 | 102,78 | -0,01 | -0,01% | 10:13:40 | |
JPY/NZD | 1,06810 | 1,06790 | 1,06510 | +0,00200 | +0,19% | 10:13:40 | |
NZD/JPY | 93,70 | 93,89 | 93,65 | -0,13 | -0,14% | 10:13:40 | |
JPY/CAD | 0,87930 | 0,88085 | 0,87830 | -0,00045 | -0,05% | 10:13:36 | |
CAD/JPY | 113,77 | 113,86 | 113,53 | +0,09 | +0,08% | 10:13:36 | |
JPY/MXN | 0,1077 | 0,1082 | 0,1076 | -0,0003 | -0,28% | 10:13:42 | |
MXN/JPY | 9,2963 | 9,2963 | 9,2443 | +0,0312 | +0,34% | 10:13:40 | |
JPY/USD | 0,642300 | 0,644050 | 0,641900 | -0,001000 | -0,16% | 10:13:35 | |
USD/JPY | 155,73 | 155,79 | 155,26 | +0,26 | +0,16% | 10:13:41 | |
JPY/CHF | 0,5824 | 0,5905 | 0,5818 | -0,0004 | -0,07% | 10:13:24 | |
CHF/JPY | 171,76 | 171,90 | 169,92 | +0,15 | +0,09% | 10:13:45 | |
JPY/DKK | 0,04465 | 0,04456 | 0,04442 | -0,00010 | -0,22% | 10:13:24 | |
DKK/JPY | 22,4996 | 22,5147 | 22,4434 | +0,0257 | +0,11% | 10:13:40 | |
JPY/EUR | 0,59600 | 0,59735 | 0,59530 | -0,00065 | -0,11% | 10:13:40 | |
EUR/JPY | 167,85 | 167,97 | 167,42 | +0,21 | +0,13% | 10:13:44 | |
JPY/GBP | 0,512800 | 0,514200 | 0,512000 | -0,000850 | -0,17% | 10:13:35 | |
GBP/JPY | 195,09 | 195,31 | 194,48 | +0,35 | +0,18% | 10:13:42 | |
JPY/NOK | 0,06974 | 0,06998 | 0,06945 | -0,00030 | -0,43% | 10:13:24 | |
NOK/JPY | 14,3826 | 14,3993 | 14,2234 | +0,0507 | +0,35% | 10:13:38 | |
JPY/PLN | 0,02563 | 0,02563 | 0,02551 | 0,00000 | 0,00% | 10:13:32 | |
PLN/JPY | 39,0300 | 39,1980 | 39,0130 | -0,0735 | -0,19% | 10:13:38 | |
JPY/SEK | 0,06983 | 0,06996 | 0,06956 | -0,00020 | -0,29% | 10:13:32 | |
SEK/JPY | 14,3660 | 14,3754 | 14,3020 | +0,0326 | +0,23% | 10:13:30 | |
JPY/CZK | 0,1490 | 0,1488 | 0,1483 | -0,0008 | -0,55% | 10:13:07 | |
CZK/JPY | 6,7337 | 6,7409 | 6,7133 | +0,0064 | +0,10% | 10:13:40 | |
JPY/HUF | 2,3133 | 2,3161 | 2,3084 | -0,0097 | -0,42% | 10:13:07 | |
HUF/JPY | 0,4328 | 0,4332 | 0,4318 | +0,0018 | +0,42% | 10:13:05 | |
JPY/ISK | 0,8974 | 0,8972 | 0,8948 | -0,0027 | -0,30% | 10:13:07 | |
ISK/JPY | 1,1169 | 1,1175 | 1,1146 | +0,0034 | +0,31% | 10:13:06 | |
JPY/RUB | 0,5925 | 0,5934 | 0,5891 | +0,0029 | +0,49% | 10:13:07 | |
RUB/JPY | 1,6879 | 1,6974 | 1,6852 | -0,0082 | -0,49% | 10:13:10 | |
JPY/BYN | 0,02096 | 0,02097 | 0,02092 | -0,00009 | -0,45% | 10:13:17 | |
JPY/UAH | 0,2549 | 0,2548 | 0,2531 | +0,0003 | +0,12% | 10:09:18 | |
JPY/TRY | 20,71300 | 20,79670 | 20,60525 | -0,02455 | -0,12% | 10:13:42 | |
TRY/JPY | 4,8300 | 4,8355 | 4,8005 | +0,0080 | +0,17% | 10:13:38 | |
JPY/ZAR | 0,1184 | 0,1190 | 0,1182 | -0,0004 | -0,34% | 10:13:38 | |
ZAR/JPY | 8,4528 | 8,4613 | 8,4039 | +0,0313 | +0,37% | 10:13:40 | |
JPY/KES | 0,8476 | 0,8431 | 0,8410 | +0,0011 | +0,13% | 10:09:08 | |
JPY/XAF | 3,9074 | 3,9335 | 3,9066 | -0,0082 | -0,21% | 10:09:08 | |
JPY/XOF | 3,9074 | 3,9291 | 3,9067 | -0,0081 | -0,21% | 10:09:08 | |
JPY/EGP | 0,3045 | 0,3051 | 0,3043 | +0,0008 | +0,25% | 10:13:17 | |
EGP/JPY | 3,2865 | 3,2864 | 3,2781 | -0,0073 | -0,22% | 10:13:17 | |
JPY/JMD | 1,0132 | 1,0092 | 1,0023 | -0,0041 | -0,40% | 10:09:07 |