Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 4,18 | 4,15 | 4,18 | 4,00 | +0,03 | +0,72% | 17/04 | |
AMG Packaging Paper | 3,510 | 3,400 | 3,570 | 3,220 | +0,110 | +3,24% | 17/04 | |
Barita Investments | 71,91 | 71,14 | 72,00 | 71,85 | +0,77 | +1,08% | 17/04 | |
Blue Power | 3,11 | 3,21 | 3,20 | 2,90 | -0,10 | -3,12% | 17/04 | |
Berger Paints JA | 5,35 | 5,34 | 5,40 | 5,34 | +0,01 | +0,19% | 17/04 | |
Carreras | 8,90 | 8,90 | 8,90 | 8,87 | 0,00 | 0,00% | 17/04 | |
Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
Caribbean Cement | 57,49 | 56,89 | 57,98 | 56,00 | +0,60 | +1,05% | 17/04 | |
Caribbean Flavours | 1,58 | 1,70 | 1,68 | 1,58 | -0,12 | -7,06% | 17/04 | |
Cargo Handlers | 13,89 | 13,89 | 13,89 | 13,89 | -0,00 | 0,00% | 17/04 | |
Caribbean Producers JA | 8,92 | 8,95 | 9,28 | 8,86 | -0,03 | -0,34% | 17/04 | |
Dolphin Cove | 19,76 | 19,76 | 19,76 | 19,76 | -0,00 | 0,00% | 17/04 | |
Derrimon Trading | 1,950 | 2,000 | 1,950 | 1,950 | -0,050 | -2,50% | 17/04 | |
General Accident Insurance | 6,10 | 6,14 | 6,29 | 5,85 | -0,04 | -0,65% | 17/04 | |
GraceKennedy | 73,90 | 73,88 | 73,97 | 73,00 | +0,02 | +0,03% | 17/04 | |
Honey Bun 1982 | 7,56 | 7,89 | 8,30 | 7,45 | -0,33 | -4,18% | 17/04 | |
Jamaican Teas | 2,55 | 2,49 | 2,60 | 2,44 | +0,06 | +2,41% | 17/04 | |
Jamaica Broilers | 33,13 | 33,37 | 34,00 | 32,50 | -0,24 | -0,72% | 17/04 | |
JMMB | 25,14 | 25,30 | 25,50 | 25,00 | -0,16 | -0,63% | 17/04 | |
Jamaica Producers | 21,81 | 21,90 | 23,02 | 21,78 | -0,09 | -0,41% | 17/04 | |
JSE | 11,49 | 11,07 | 11,49 | 11,49 | +0,42 | +3,79% | 17/04 | |
Knutsford Express | 10,51 | 11,49 | 11,50 | 10,10 | -0,98 | -8,53% | 17/04 | |
K.L.E. | 1,910 | 2,210 | 1,910 | 1,910 | -0,300 | -13,57% | 16/04 | |
Kingston Properties | 7,75 | 7,75 | 7,75 | 7,75 | 0,00 | 0,00% | 17/04 | |
Caribbean Cream | 3,96 | 3,61 | 4,25 | 3,90 | +0,35 | +9,70% | 17/04 | |
Kingston Wharves | 30,70 | 30,70 | 30,70 | 30,70 | -0,00 | 0,00% | 17/04 | |
Lasco Distributors | 5,00 | 4,91 | 5,20 | 4,86 | +0,09 | +1,83% | 17/04 | |
LASCO Financial Services | 1,91 | 1,73 | 1,91 | 1,90 | +0,18 | +10,40% | 17/04 | |
LASCO Manufacturing | 5,36 | 5,32 | 5,40 | 5,25 | +0,04 | +0,75% | 17/04 | |
Medical Disposable | 2,28 | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 17/04 | |
Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
Pan Jamaican Investment | 47,97 | 48,00 | 48,00 | 47,50 | -0,03 | -0,06% | 17/04 | |
Proven Investments | 21,4800 | 21,4700 | 21,5000 | 21,4800 | +0,0100 | +0,05% | 17/04 | |
Paramount Trading JA | 1,350 | 1,450 | 1,460 | 1,350 | -0,100 | -6,90% | 17/04 | |
Pulse Investments | 1,79 | 1,83 | 1,83 | 1,73 | -0,04 | -2,19% | 17/04 | |
Consolidated Bakeries JA | 2,190 | 2,190 | 2,190 | 2,190 | -0,000 | 0,00% | 17/04 | |
Radio Jamaica | 1,120 | 1,160 | 1,210 | 1,110 | -0,040 | -3,45% | 17/04 | |
Salada Foods Jamaica | 3,78 | 3,72 | 3,79 | 3,70 | +0,06 | +1,61% | 17/04 | |
Seprod | 81,34 | 81,40 | 82,17 | 77,60 | -0,06 | -0,07% | 17/04 | |
Scotia Jamaica | 44,55 | 42,87 | 45,77 | 44,50 | +1,68 | +3,92% | 17/04 | |
Sterling Investments | 2,400 | 2,400 | 2,400 | 2,400 | -0,000 | 0,00% | 17/04 | |
Sagicor Jamaica | 41,14 | 41,65 | 41,65 | 41,00 | -0,51 | -1,22% | 17/04 | |
Supreme Ventures | 24,58 | 24,51 | 25,00 | 23,50 | +0,07 | +0,29% | 17/04 | |
Sagicor Real Estate X | 7,22 | 7,50 | 7,50 | 7,00 | -0,28 | -3,73% | 17/04 | |
NCB Financial | 60,47 | 64,45 | 64,00 | 60,00 | -3,98 | -6,18% | 17/04 | |
1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
Access Financial | 21,13 | 21,13 | 21,13 | 21,13 | 0,00 | 0,00% | 17/04 | |
Eppley | 39,00 | 39,00 | 39,00 | 39,00 | 0,00 | 0,00% | 17/04 | |
FosRich | 2,11 | 2,15 | 2,14 | 2,09 | -0,04 | -1,86% | 17/04 | |
Main Event | 13,62 | 13,99 | 13,99 | 13,60 | -0,37 | -2,64% | 17/04 | |
Portland JSX | 10,70 | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 10/04 | |
tTech | 2,27 | 2,04 | 2,27 | 2,05 | +0,23 | +11,27% | 17/04 | |
Palace Amusement | 1,1 | 1,1 | 1,1 | 1,0 | -0,0 | -1,80% | 17/04 | |
Margaritaville Turks | 14,1100 | 15,5000 | 16,9800 | 14,1000 | -1,3900 | -8,97% | 12/04 | |
CAC 2000 | 4,35 | 4,45 | 4,45 | 4,35 | -0,10 | -2,25% | 16/04 | |
Indies Pharma | 2,70 | 2,74 | 2,71 | 2,70 | -0,04 | -1,46% | 17/04 | |
ISP Finance | 30,51 | 30,53 | 30,51 | 30,51 | -0,02 | -0,07% | 15/04 | |
Jetcon | 0,930 | 0,870 | 0,950 | 0,850 | +0,060 | +6,90% | 17/04 | |
JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
Mayberry | 10,01 | 10,50 | 10,50 | 10,00 | -0,49 | -4,67% | 17/04 | |
Sygnus Credit | 10,68 | 10,63 | 10,82 | 10,63 | +0,05 | +0,47% | 17/04 | |
VM Investments | 2,56 | 2,61 | 2,65 | 2,55 | -0,05 | -1,92% | 16/04 | |
Wigton Windfram | 1,1600 | 1,1300 | 1,1600 | 1,1400 | +0,0300 | +2,65% | 17/04 | |
Sagicor Select | 0,400 | 0,400 | 0,420 | 0,400 | -0,000 | 0,00% | 17/04 | |
The Limners And Bards | 1,490 | 1,470 | 1,540 | 1,490 | +0,020 | +1,36% | 17/04 | |
Fontana | 8,72 | 8,70 | 8,76 | 8,60 | +0,02 | +0,23% | 17/04 | |
Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
Elite Diagnostic | 1,52 | 1,58 | 1,58 | 1,51 | -0,06 | -3,80% | 17/04 | |
Sygnus Credit Investments | 0,080 | 0,078 | 0,080 | 0,080 | +0,002 | +2,19% | 17/04 | |
Everything Fresh | 1,74 | 1,67 | 1,75 | 1,68 | +0,07 | +4,19% | 17/04 | |
Express Catering | 3,90 | 3,95 | 3,90 | 3,90 | -0,05 | -1,27% | 17/04 | |
Gwest | 0,98 | 1,00 | 1,01 | 0,90 | -0,02 | -2,00% | 17/04 | |
Ironrock Insurance Company | 2,52 | 2,42 | 2,52 | 2,52 | +0,10 | +4,13% | 17/04 | |
Key Insurance Company | 2,41 | 2,41 | 2,46 | 2,41 | -0,00 | 0,00% | 17/04 | |
Productive Business Solutions | 1,59 | 1,59 | 1,59 | 1,59 | -0,00 | 0,00% | 17/04 | |
Wisynco Group | 20,68 | 20,76 | 21,00 | 20,60 | -0,08 | -0,39% | 17/04 | |
Sagicor Select Funds | 0,60 | 0,60 | 0,63 | 0,60 | -0,00 | 0,00% | 17/04 | |
QWI Investments | 0,71 | 0,75 | 0,74 | 0,70 | -0,04 | -5,33% | 17/04 | |
Caribbean Assurance Brokers | 2,21 | 2,28 | 2,27 | 2,20 | -0,07 | -3,07% | 17/04 | |
Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
Mailpac Group | 1,95 | 2,01 | 2,00 | 1,91 | -0,06 | -2,99% | 17/04 | |
Lumber Depot | 2,39 | 2,39 | 2,55 | 2,37 | -0,00 | 0,00% | 17/04 | |
Transjamaican Highway | 0,0206 | 0,0216 | 0,0221 | 0,0203 | -0,0010 | -4,63% | 17/04 | |
Tropical Battery | 2,12 | 2,08 | 2,12 | 2,12 | +0,04 | +1,92% | 17/04 | |
Future Energy Source | 3,49 | 3,59 | 3,54 | 3,48 | -0,01 | -0,29% | 27/03 | |
First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
Stationery Office Supplies | 1,68 | 1,63 | 1,68 | 1,68 | +0,05 | +3,07% | 17/04 | |
Image Plus Consultants | 1,90 | 1,94 | 1,92 | 1,87 | 0,00 | 0,00% | 16/04 |
Название | Послед. | Изм. | Изм.% | |
---|---|---|---|---|
tTech | 2,27 | +0,23 | +11,27% | |
LASCO Financial Services | 1,91 | +0,18 | +10,40% | |
Caribbean Cream | 3,96 | +0,35 | +9,70% | |
Jetcon | 0,930 | +0,060 | +6,90% | |
1834 Invest | 1,210 | +0,070 | +6,14% |
Название | Послед. | Изм. | Изм.% | |
---|---|---|---|---|
K.L.E. | 1,910 | -0,300 | -13,57% | |
First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
MFS Capital Partners | 3,73 | -0,38 | -9,25% | |
Margaritaville Turks | 14,1100 | -1,3900 | -8,97% | |
Knutsford Express | 10,51 | -0,98 | -8,53% |