Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SET Index (SETI)
Добавить/Убрать из портфеля
Добавить в портфель
1,364.27
+3.17
+0.23%
- Закрыт. Цена в THB ( Предупреждение )
- Объем: 14,366,701
- Открытие: 1,358.70
- Дн. диапазон: 1,356.96 - 1,365.78
SET
1,364.27
+3.17
+0.23%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SET Index
Эта страница содержит котировки компонентов индекса SET Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3,040 | 3,060 | 3,040 | -0,020 | -0,65% | 65,80K | 12:23:00 | ||
| AAPICO Hitech | 21,70 | 22,30 | 21,60 | -0,20 | -0,91% | 2,09M | 12:38:00 | ||
| Absolute Clean Energy | 1,39 | 1,39 | 1,38 | 0,00 | 0,00% | 2,14M | 12:38:00 | ||
| Advanced Connection | 0,49 | 0,49 | 0,48 | +0,01 | +2,08% | 669,00K | 12:38:00 | ||
| Advanced Info | 197,50 | 198,00 | 196,50 | +1,50 | +0,77% | 2,18M | 12:38:00 | ||
| Advanced Info Tech | 4,28 | 4,34 | 4,28 | -0,04 | -0,93% | 616,20K | 12:38:00 | ||
| Advice IT Infinite PCL | 4,20 | 4,22 | 4,14 | +0,06 | +1,45% | 4,69M | 12:38:00 | ||
| Aeon Thana Sinsap | 163,00 | 163,50 | 161,00 | +0,50 | +0,31% | 288,70K | 12:38:00 | ||
| Agripure | 4,38 | 4,40 | 4,34 | +0,02 | +0,46% | 76,40K | 12:28:00 | ||
| AI Energy | 1,23 | 1,24 | 1,22 | +0,01 | +0,82% | 257,30K | 12:38:00 | ||
| Aikchol Hospital | 18,00 | 18,10 | 18,00 | 0,00 | 0,00% | 24,90K | 12:38:00 | ||
| Airports of Thailand | 64,25 | 64,50 | 64,00 | -0,50 | -0,77% | 11,02M | 12:38:00 | ||
| AJ Advance | 0,21 | 0,22 | 0,21 | -0,01 | -4,55% | 4,54M | 12:38:00 | ||
| AJ Plast | 5,90 | 5,90 | 5,85 | 0,00 | 0,00% | 29,90K | 11:29:00 | ||
| AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 7,48M | 12:09:00 | ||
| Alla | 1,790 | 1,790 | 1,750 | +0,030 | +1,70% | 958,80K | 12:38:00 | ||
| Allianz Ayudhya Capital PCL | 37,50 | 37,50 | 37,00 | +0,50 | +1,35% | 5,40K | 12:38:00 | ||
| ALT Telecom | 1,460 | 1,510 | 1,450 | -0,040 | -2,67% | 179,70K | 12:38:00 | ||
| Alucon | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0,70K | 12:38:00 | ||
| Amanah Leasing | 2,16 | 2,20 | 2,16 | -0,04 | -1,82% | 169,10K | 12:38:00 | ||
| Amarin Printing | 4,88 | 4,90 | 4,86 | 0,00 | 0,00% | 5,80K | 12:38:00 | ||
| Amata Corp | 22,50 | 22,70 | 22,30 | +0,10 | +0,45% | 3,50M | 12:38:00 | ||
| Amata VN | 5,75 | 5,75 | 5,75 | +0,00 | +0,00% | 26,00K | 11:29:00 | ||
| AMR Asia PCL | 1,22 | 1,23 | 1,16 | +0,04 | +3,39% | 776,60K | 12:38:00 | ||
| Ananda Develop | 0,790 | 0,790 | 0,770 | +0,010 | +1,28% | 1,86M | 12:38:00 | ||
| AP | 10,60 | 10,60 | 10,40 | +0,10 | +0,95% | 16,10M | 12:38:00 | ||
| Aqua Corp | 0,33 | 0,33 | 0,32 | 0,00 | 0,00% | 634,20K | 12:38:00 | ||
| Areeya Property | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 4,10K | 11:03:00 | ||
| Asefa | 3,92 | 3,94 | 3,90 | +0,06 | +1,55% | 15,70K | 12:38:00 | ||
| Asia Aviation | 2,280 | 2,300 | 2,200 | +0,060 | +2,70% | 38,31M | 12:38:00 | ||
| Asia Fiber | 4,98 | 5,00 | 4,98 | -0,02 | -0,40% | 0,30K | 06:50:00 | ||
| Asia Green Energy | 1,85 | 1,86 | 1,84 | +0,02 | +1,09% | 432,30K | 12:38:00 | ||
| Asia Hotel | 6,55 | 6,55 | 6,55 | +0,00 | +0,00% | 1,50K | 10:56:00 | ||
| Asia Metal | 3,260 | 3,260 | 3,240 | +0,020 | +0,62% | 59,10K | 12:38:00 | ||
| Asia Network International PCL | 4,56 | 4,62 | 4,50 | -0,04 | -0,87% | 260,20K | 12:38:00 | ||
| Asia Plus | 2,660 | 2,660 | 2,620 | +0,020 | +0,76% | 629,20K | 12:38:00 | ||
| Asia Precision | 3,40 | 3,40 | 3,28 | +0,10 | +3,03% | 86,20K | 12:38:00 | ||
| Asia Sermkij Leasing | 16,70 | 16,80 | 16,60 | -0,10 | -0,60% | 368,00K | 12:38:00 | ||
| Asian Alliance International PCL | 4,74 | 4,74 | 4,54 | +0,16 | +3,49% | 19,25M | 12:38:00 | ||
| Asian Insulators | 4,040 | 4,060 | 4,040 | -0,020 | -0,49% | 84,40K | 12:38:00 | ||
| Asian Marine Services | 1,610 | 1,620 | 1,580 | +0,030 | +1,90% | 125,30K | 12:38:00 | ||
| Asian Phytoceuticals | 4,94 | 4,94 | 4,88 | +0,02 | +0,41% | 29,90K | 12:38:00 | ||
| Asian Seafoods | 7,05 | 7,05 | 6,95 | +0,05 | +0,71% | 450,20K | 12:38:00 | ||
| Asphere Innovations PCL | 5,750 | 5,800 | 5,650 | 0,000 | 0,00% | 196,00K | 12:38:00 | ||
| Asset World | 4,36 | 4,42 | 4,28 | +0,02 | +0,46% | 39,45M | 12:38:00 | ||
| Assetwise PCL | 8,05 | 8,10 | 8,05 | 0,00 | 0,00% | 128,00K | 12:38:00 | ||
| Aurora Design PCL | 13,30 | 13,40 | 13,20 | +0,10 | +0,76% | 235,90K | 12:38:00 | ||
| Autocorp Holding | 1,24 | 1,24 | 1,24 | +0,01 | +0,81% | 14,10K | 09:55:00 | ||
| B 52 Capital PCL | 0,59 | 0,60 | 0,52 | 0,00 | 0,00% | 7,90K | 11:37:00 | ||
| Baan Rock Garden | 1,560 | 1,970 | 1,510 | +0,050 | +3,31% | 392,70K | 12:38:00 | ||
| Bangchak Corp | 44,25 | 44,50 | 43,75 | +0,25 | +0,57% | 2,87M | 12:38:00 | ||
| Bangchak Sriracha PCL | 9,05 | 9,20 | 9,00 | -0,10 | -1,09% | 5,93M | 12:38:00 | ||
| Bangkok Airways | 16,90 | 17,30 | 16,80 | +0,20 | +1,20% | 4,17M | 12:38:00 | ||
| Bangkok Aviation Fuel | 22,70 | 23,00 | 22,60 | -0,10 | -0,44% | 153,10K | 12:38:00 | ||
| Bangkok Bank | 136,50 | 137,50 | 136,00 | 0,00 | 0,00% | 7,36M | 12:38:00 | ||
| Bangkok Chain Hospital | 21,30 | 21,40 | 20,90 | +0,50 | +2,40% | 12,59M | 12:38:00 | ||
| Bangkok Commercial | 10,00 | 10,20 | 9,60 | +0,40 | +4,17% | 24,96M | 12:38:00 | ||
| Bangkok Dec-Con | 1,300 | 1,310 | 1,290 | 0,000 | 0,00% | 539,10K | 12:38:00 | ||
| Bangkok Dusit Medical | 28,75 | 28,75 | 28,25 | +0,50 | +1,77% | 86,26M | 12:38:00 | ||
| Bangkok Expressway Metro | 8,20 | 8,25 | 8,15 | 0,00 | 0,00% | 13,89M | 12:38:00 | ||
| Bangkok Genomics Innovation PCL | 3,14 | 3,54 | 3,14 | -0,12 | -3,68% | 89,90M | 12:38:00 | ||
| Bangkok Insurance | 291,00 | 291,00 | 290,00 | 0,00 | 0,00% | 9,20K | 11:35:00 | ||
| Bangkok Lab Cosmatic PCL | 4,96 | 5,05 | 4,94 | -0,09 | -1,78% | 2,02M | 12:38:00 | ||
| Bangkok Land | 0,670 | 0,670 | 0,660 | +0,010 | +1,52% | 1,41M | 12:38:00 | ||
| Bangkok Life Assurance | 17,50 | 17,70 | 17,40 | -0,10 | -0,57% | 678,30K | 12:38:00 | ||
| Bangkok Ranch | 2,580 | 2,580 | 2,560 | 0,000 | 0,00% | 180,70K | 12:38:00 | ||
| Bangkok Union | 17,60 | 18,00 | 17,60 | -0,18 | -1,01% | 80,20K | 12:38:00 | ||
| Bangsaphan Barmill | 0,74 | 0,75 | 0,73 | 0,00 | 0,00% | 165,80K | 12:15:00 | ||
| Bank of Ayudhya | 26,25 | 26,50 | 26,25 | 0,00 | 0,00% | 119,90K | 12:38:00 | ||
| Banpu | 5,40 | 5,45 | 5,30 | -0,05 | -0,92% | 54,73M | 12:38:00 | ||
| Banpu Power | 14,30 | 14,30 | 14,20 | 0,00 | 0,00% | 198,90K | 12:38:00 | ||
| BBGI PCL | 5,40 | 5,45 | 5,25 | +0,15 | +2,86% | 530,00K | 12:38:00 | ||
| BCPG | 6,70 | 6,70 | 6,50 | +0,10 | +1,52% | 732,60K | 12:38:00 | ||
| Beauty Community | 0,620 | 0,640 | 0,600 | +0,010 | +1,64% | 16,51M | 12:38:00 | ||
| BEC World | 4,86 | 4,90 | 4,80 | -0,04 | -0,82% | 920,90K | 12:38:00 | ||
| Begistics | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 799,00K | 12:38:00 | ||
| Berli Jucker | 25,75 | 26,25 | 25,50 | 0,00 | 0,00% | 5,73M | 12:38:00 | ||
| Betagro PCL | 22,90 | 23,00 | 22,30 | +0,40 | +1,78% | 2,27M | 12:38:00 | ||
| Better World | 0,45 | 0,46 | 0,44 | 0,00 | 0,00% | 6,95M | 12:38:00 | ||
| Beyond Securities | 3,12 | 3,12 | 3,08 | +0,04 | +1,30% | 6,46M | 12:38:00 | ||
| BG Container Glass | 7,00 | 7,10 | 6,90 | +0,05 | +0,72% | 105,60K | 12:38:00 | ||
| BGrimm Power | 26,00 | 26,50 | 25,25 | +0,50 | +1,96% | 9,43M | 12:38:00 | ||
| BIG Camera | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 203,80K | 12:38:00 | ||
| Bio Green Energy Tech PCL | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 972,50K | 12:38:00 | ||
| Birla Carbon | 68,00 | 70,00 | 68,00 | -1,75 | -2,51% | 0,60K | 12:11:00 | ||
| BJC Heavy | 1,130 | 1,130 | 1,120 | 0,000 | 0,00% | 425,00K | 12:38:00 | ||
| Bound Beyond PCL | 9,95 | 10,20 | 9,90 | -0,05 | -0,50% | 53,10K | 12:38:00 | ||
| Boutique Newcity | 18,00 | 18,00 | 18,00 | +0,00 | +0,00% | 0,10K | 06:50:00 | ||
| Britania PCL | 7,00 | 7,05 | 6,95 | 0,00 | 0,00% | 1,63M | 12:38:00 | ||
| BTS | 6,30 | 6,35 | 6,20 | +0,05 | +0,80% | 40,30M | 12:38:00 | ||
| Bumrungrad Hospital | 253,00 | 265,00 | 240,00 | +22,00 | +9,52% | 20,18M | 12:38:00 | ||
| Buriram Sugar | 4,74 | 4,76 | 4,70 | 0,00 | 0,00% | 68,00K | 12:38:00 | ||
| Business Alignment | 3,40 | 3,42 | 3,36 | 0,00 | 0,00% | 17,40K | 12:38:00 | ||
| Cal-Comp Electronics | 2,320 | 2,320 | 2,260 | +0,060 | +2,65% | 2,41M | 12:38:00 | ||
| Capital Engineering | 2,42 | 2,48 | 2,34 | +0,02 | +0,83% | 10,80K | 12:38:00 | ||
| Carabao | 65,75 | 66,00 | 65,00 | +0,25 | +0,38% | 1,43M | 12:38:00 | ||
| Castle Peak | 12,50 | 12,50 | 12,40 | 0,00 | 0,00% | 6,90K | 12:18:00 | ||
| Central Pattana | 62,50 | 62,50 | 61,50 | +0,25 | +0,40% | 10,16M | 12:38:00 | ||
| Central Plaza Hotel | 44,50 | 45,00 | 44,00 | -0,75 | -1,66% | 2,45M | 12:38:00 | ||
| Central Retail | 34,00 | 34,50 | 33,25 | +0,25 | +0,74% | 7,52M | 12:38:00 | ||
| CH Karnchang | 22,00 | 22,00 | 21,80 | 0,00 | 0,00% | 710,50K | 12:38:00 | ||
| Chai Watana Tannery | 1,260 | 1,290 | 1,250 | 0,000 | 0,00% | 129,00K | 12:38:00 | ||
| Chaopraya Mahanakorn | 1,15 | 1,16 | 1,14 | 0,00 | 0,00% | 23,50K | 12:38:00 | ||
| Charan Insurance | 23,10 | 23,40 | 23,10 | -0,30 | -1,28% | 7,60K | 12:27:00 | ||
| Charn Issara | 0,58 | 0,64 | 0,58 | +0,01 | +1,75% | 1,77M | 12:38:00 | ||
| Charoen Pokphand | 18,30 | 18,40 | 18,10 | 0,00 | 0,00% | 14,78M | 12:38:00 | ||
| Charoong Thai Wire | 4,46 | 4,54 | 4,46 | -0,14 | -3,04% | 49,70K | 12:38:00 | ||
| Chase Asia PCL | 1,70 | 1,72 | 1,68 | +0,01 | +0,59% | 864,30K | 12:38:00 | ||
| Chayo Group | 4,60 | 4,66 | 4,54 | -0,04 | -0,86% | 1,82M | 12:38:00 | ||
| Chememan | 2,000 | 2,060 | 1,980 | -0,060 | -2,91% | 943,00K | 12:38:00 | ||
| Chiang Mai Ram | 1,970 | 1,990 | 1,950 | +0,020 | +1,03% | 23,00K | 12:38:00 | ||
| Chiangmai Frozen | 2,340 | 2,360 | 2,300 | +0,060 | +2,63% | 149,80K | 12:38:00 | ||
| Chin Huay PCL | 2,48 | 2,50 | 2,48 | -0,02 | -0,80% | 44,70K | 12:20:00 | ||
| Chonburi Concrete | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 937,30K | 12:38:00 | ||
| Christiani Nielsen Thai | 1,440 | 1,450 | 1,400 | +0,030 | +2,13% | 1,18M | 12:38:00 | ||
| Chu Kai | 0,900 | 0,910 | 0,900 | 0,000 | 0,00% | 36,10K | 12:38:00 | ||
| Chularat Hospital | 2,900 | 2,940 | 2,880 | +0,020 | +0,69% | 39,24M | 12:38:00 | ||
| Chumporn Palm Oil | 2,520 | 2,580 | 2,500 | -0,020 | -0,79% | 52,50K | 12:14:00 | ||
| CIMB Thai Bank | 0,55 | 0,56 | 0,55 | 0,00 | 0,00% | 120,90K | 12:38:00 | ||
| City Sports Recreation | 62,75 | 62,75 | 62,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| City Steel | 2,200 | 2,220 | 2,200 | 0,000 | 0,00% | 110,50K | 12:38:00 | ||
| Civil Engineering PCL | 2,02 | 2,02 | 2,00 | -0,02 | -0,98% | 137,70K | 12:38:00 | ||
| CK Power | 3,82 | 4,02 | 3,82 | -0,26 | -6,37% | 23,45M | 12:38:00 | ||
| Clover Power PCL | 0,48 | 0,48 | 0,47 | 0,00 | 0,00% | 3,18M | 12:38:00 | ||
| Com7 | 18,30 | 18,60 | 18,10 | 0,00 | 0,00% | 6,39M | 12:38:00 | ||
| Communication System | 0,900 | 0,910 | 0,900 | 0,000 | 0,00% | 270,30K | 12:38:00 | ||
| Copperwired | 2,280 | 2,340 | 2,240 | 0,000 | 0,00% | 292,20K | 12:38:00 | ||
| Country Group Develop | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 2,28M | 12:38:00 | ||
| Country Group Hold | 0,68 | 0,68 | 0,66 | 0,00 | 0,00% | 1,03M | 12:38:00 | ||
| CP All PCL | 57,75 | 58,00 | 56,75 | +0,75 | +1,32% | 31,86M | 12:38:00 | ||
| CP Axtra PCL | 32,25 | 32,75 | 32,25 | -0,50 | -1,53% | 3,31M | 12:38:00 | ||
| CPL | 1,380 | 1,400 | 1,330 | 0,000 | 0,00% | 74,90K | 12:38:00 | ||
| CPT Drives | 0,68 | 0,69 | 0,64 | +0,03 | +4,62% | 1,02M | 12:38:00 | ||
| Crown Seal | 43,50 | 43,50 | 43,00 | +0,50 | +1,16% | 0,20K | 06:44:00 | ||
| CSP Steel Center | 0,94 | 0,95 | 0,93 | +0,01 | +1,08% | 24,70K | 11:58:00 | ||
| DCON Products | 0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 1,73M | 12:38:00 | ||
| Delta Electronics Thailand | 73,00 | 73,75 | 71,75 | +0,75 | +1,04% | 10,88M | 12:38:00 | ||
| Demco | 4,340 | 4,400 | 4,320 | 0,000 | 0,00% | 213,10K | 12:38:00 | ||
| Dhipaya Holdings PCL | 29,25 | 30,00 | 29,00 | -0,50 | -1,68% | 399,10K | 12:38:00 | ||
| Diamond Building | 7,95 | 7,95 | 7,90 | 0,00 | 0,00% | 43,20K | 12:29:00 | ||
| Ditto | 20,60 | 20,90 | 20,50 | 0,00 | 0,00% | 1,26M | 12:38:00 | ||
| Do Day Dream | 9,15 | 9,15 | 9,00 | +0,15 | +1,67% | 35,60K | 12:38:00 | ||
| Dohome | 10,70 | 10,80 | 10,50 | -0,10 | -0,93% | 6,95M | 12:38:00 | ||
| Don Muang Tollway PCL | 11,80 | 12,00 | 11,80 | 0,00 | 0,00% | 636,90K | 12:38:00 | ||
| DTC Enterprise PCL | 1,32 | 1,33 | 1,31 | 0,00 | 0,00% | 938,80K | 12:38:00 | ||
| DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
| Dusit Thani | 9,25 | 9,40 | 9,25 | -0,10 | -1,07% | 240,80K | 12:38:00 | ||
| Dynasty Ceramic | 1,700 | 1,740 | 1,670 | -0,030 | -1,73% | 8,15M | 12:38:00 | ||
| Earth Tech Environment PCL | 2,46 | 2,50 | 2,46 | -0,04 | -1,60% | 173,10K | 12:38:00 | ||
| Eason Paint | 1,210 | 1,210 | 1,190 | +0,010 | +0,83% | 428,40K | 12:38:00 | ||
| Eastern Commercial | 1,450 | 1,450 | 1,420 | +0,030 | +2,11% | 2,97M | 12:38:00 | ||
| Eastern Polymer | 6,85 | 6,95 | 6,85 | -0,10 | -1,44% | 759,10K | 12:38:00 | ||
| Eastern Printing | 2,66 | 2,70 | 2,60 | -0,04 | -1,48% | 140,00K | 12:38:00 | ||
| Eastern Star RE | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 368,60K | 12:38:00 | ||
| Eastern Water | 3,46 | 3,48 | 3,44 | 0,00 | 0,00% | 144,70K | 12:38:00 | ||
| Ekachai Medical | 7,70 | 7,70 | 7,60 | +0,10 | +1,32% | 620,70K | 12:38:00 | ||
| Ekarat Engineering | 0,99 | 0,99 | 0,97 | +0,01 | +1,02% | 1,88M | 12:38:00 | ||
| Electricity Generating | 110,00 | 111,00 | 109,50 | -1,50 | -1,35% | 612,70K | 12:38:00 | ||
| EMC PCL | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 5,73M | 12:25:00 | ||
| Energy Absolute | 31,25 | 31,50 | 30,75 | 0,00 | 0,00% | 10,55M | 12:38:00 | ||
| Erawan Group | 4,82 | 4,82 | 4,76 | 0,00 | 0,00% | 11,87M | 12:38:00 | ||
| Eternal Energy | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 477,70K | 12:38:00 | ||
| Euroasia Total Logistics PCL | 1,29 | 1,35 | 1,22 | +0,06 | +4,88% | 13,15M | 12:38:00 | ||
| Everland | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 257,00K | 12:38:00 | ||
| Fancy Wood | 0,42 | 0,42 | 0,40 | +0,03 | +7,69% | 143,60K | 12:38:00 | ||
| Far East DDB | 168,00 | 170,00 | 168,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Finansia X PCL | 2,46 | 2,52 | 2,42 | -0,02 | -0,81% | 77,40K | 12:38:00 | ||
| Fine Metal Technologies PCL | 35,75 | 36,00 | 35,50 | 0,00 | 0,00% | 1,00K | 10:37:00 | ||
| Firetrade Engineering | 1,700 | 1,710 | 1,700 | 0,000 | 0,00% | 69,90K | 12:29:00 | ||
| FN Factory Outlet | 1,150 | 1,160 | 1,130 | +0,020 | +1,77% | 56,90K | 12:29:00 | ||
| FNS Holdings PCL | 3,200 | 3,200 | 3,180 | +0,020 | +0,63% | 44,30K | 12:38:00 | ||
| Food and Drinks | 30,00 | 30,00 | 28,00 | +2,00 | +7,14% | 0,40K | 12:04:00 | ||
| Forth Corp | 16,70 | 17,00 | 15,90 | +0,20 | +1,21% | 2,02M | 12:38:00 | ||
| Frasers Property Thailand | 14,80 | 14,80 | 14,80 | -0,10 | -0,67% | 1,40K | 12:38:00 | ||
| Function International PCL | 2,16 | 2,16 | 2,12 | +0,04 | +1,89% | 487,30K | 12:38:00 | ||
| G Able PCL | 5,00 | 5,05 | 4,96 | 0,00 | 0,00% | 685,80K | 12:38:00 | ||
| G J Steel | 0,23 | 0,24 | 0,22 | 0,00 | 0,00% | 2,68M | 12:38:00 | ||
| General Engineering | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 235,90K | 12:38:00 | ||
| General Environmental | 0,50 | 0,50 | 0,49 | +0,01 | +2,04% | 10,30K | 12:10:00 | ||
| GFPT | 12,50 | 12,60 | 12,20 | +0,30 | +2,46% | 5,95M | 12:38:00 | ||
| Gift Infinite PCL | 3,980 | 4,040 | 3,960 | -0,060 | -1,49% | 1,52M | 12:38:00 | ||
| Global Connections | 5,20 | 5,20 | 5,15 | +0,05 | +0,97% | 84,20K | 12:29:00 | ||
| Global Consumer PCL | 0,22 | 0,22 | 0,21 | +0,01 | +4,76% | 4,18M | 12:38:00 | ||
| Global Green Chemicals | 7,95 | 7,95 | 7,60 | +0,35 | +4,61% | 1,60K | 10:08:00 | ||
| Global Power Synergy | 48,75 | 49,00 | 47,25 | +0,75 | +1,56% | 4,69M | 12:38:00 | ||
| Globlex Holding | 0,72 | 0,73 | 0,72 | +0,01 | +1,41% | 250,70K | 12:38:00 | ||
| GMM Grammy | 5,50 | 5,55 | 5,45 | +0,05 | +0,92% | 1,00K | 10:43:00 | ||
| Golden Lime | 2,580 | 2,580 | 2,580 | 0,000 | 0,00% | 20,00K | 05:56:00 | ||
| Goodyear | 187,00 | 187,00 | 186,00 | +2,00 | +1,08% | 0,60K | 11:18:00 | ||
| Grand Canal Land | 1,660 | 1,660 | 1,660 | +0,050 | +3,11% | 0,60K | 07:02:00 | ||
| Grand Prix | 1,790 | 1,800 | 1,740 | +0,030 | +1,70% | 317,80K | 12:38:00 | ||
| Grande Asset Hotels | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 319,30K | 12:38:00 | ||
| Green Resources | 1,03 | 1,05 | 1,02 | 0,00 | 0,00% | 695,90K | 12:38:00 | ||
| Gulf Energy | 41,25 | 41,25 | 40,25 | 0,00 | 0,00% | 8,49M | 12:38:00 | ||
| Gunkul Engineering | 2,580 | 2,580 | 2,540 | +0,040 | +1,57% | 9,37M | 12:38:00 | ||
| Haad Thip | 17,60 | 17,90 | 17,50 | +0,10 | +0,57% | 831,20K | 12:38:00 | ||
| Halcyon Tech | 2,24 | 2,24 | 2,20 | +0,02 | +0,90% | 124,10K | 11:32:00 | ||
| Hana Microelectronics | 39,50 | 39,75 | 38,75 | +0,50 | +1,28% | 8,87M | 12:38:00 | ||
| Heng Leasing and Capital PCL | 1,64 | 1,66 | 1,64 | -0,02 | -1,20% | 761,50K | 12:38:00 | ||
| Home Product Center | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 18,53M | 12:38:00 | ||
| Humanica | 10,80 | 10,90 | 10,70 | 0,00 | 0,00% | 291,10K | 12:38:00 | ||
| Hwa Fong Rubber | 4,120 | 4,160 | 4,100 | -0,040 | -0,96% | 26,40K | 12:38:00 | ||
| ICC Intl | 51,75 | 53,00 | 51,75 | 0,00 | 0,00% | 6,60K | 12:26:00 | ||
| Ichitan Group | 17,50 | 17,70 | 17,20 | +0,20 | +1,16% | 8,16M | 12:38:00 | ||
| ICN | 2,520 | 2,540 | 2,480 | +0,020 | +0,80% | 171,70K | 12:38:00 | ||
| IFS Capital | 2,68 | 2,68 | 2,60 | +0,06 | +2,29% | 158,70K | 11:44:00 | ||
| Indara Insurance | 109,00 | 109,00 | 109,00 | 0,00 | 0,00% | 0 | 19/04 | ||
| Index Living Mall | 20,90 | 21,20 | 20,10 | +0,90 | +4,50% | 1,19M | 12:38:00 | ||
| Indorama Ventures | 23,70 | 23,90 | 23,40 | -0,20 | -0,84% | 20,52M | 12:38:00 | ||
| Infraset PCL | 2,04 | 2,10 | 2,02 | 0,00 | 0,00% | 2,91M | 12:38:00 | ||
| Ingress Industrial Thailand | 0,44 | 0,45 | 0,44 | 0,00 | 0,00% | 606,70K | 12:22:00 | ||
| Inoue Rubber | 12,80 | 12,80 | 12,70 | +0,10 | +0,79% | 7,30K | 12:26:00 | ||
| Interhides | 2,02 | 2,06 | 2,02 | 0,00 | 0,00% | 24,50K | 12:38:00 | ||
| Interlink Communication | 6,85 | 6,90 | 6,75 | +0,10 | +1,48% | 611,10K | 12:38:00 | ||
| Interlink Telecom | 2,420 | 2,440 | 2,340 | +0,060 | +2,54% | 9,25M | 12:38:00 | ||
| Internet Thailand | 5,200 | 5,350 | 5,200 | -0,100 | -1,89% | 2,59M | 12:38:00 | ||
| Intouch Holdings | 67,50 | 67,75 | 66,50 | +1,00 | +1,50% | 3,45M | 12:38:00 | ||
| IRPC PCL | 1,99 | 1,99 | 1,96 | +0,02 | +1,02% | 17,08M | 12:38:00 | ||
| IT City | 3,400 | 3,440 | 3,380 | 0,000 | 0,00% | 7,30K | 12:38:00 | ||
| ITail PCL | 21,30 | 21,30 | 20,90 | +0,50 | +2,40% | 5,30M | 12:38:00 | ||
| Italian Thai Development | 0,610 | 0,620 | 0,600 | 0,000 | 0,00% | 8,01M | 12:38:00 | ||
| J R W Utility | 4,40 | 4,40 | 4,34 | 0,00 | 0,00% | 31,20K | 12:38:00 | ||
| Jack Chia Industries | 78,50 | 78,50 | 78,50 | 0,00 | 0,00% | 0,10K | 09:55:00 | ||
| JAS Asset | 1,80 | 1,84 | 1,80 | -0,02 | -1,10% | 181,00K | 12:38:00 | ||
| Jasmine Intl | 3,22 | 3,28 | 3,14 | -0,02 | -0,62% | 94,47M | 12:38:00 | ||
| Jasmine Telecom | 52,25 | 52,50 | 51,75 | -0,50 | -0,95% | 289,10K | 12:38:00 | ||
| Jay Mart | 14,10 | 14,20 | 13,80 | 0,00 | 0,00% | 6,56M | 12:38:00 | ||
| JCK International | 0,33 | 0,33 | 0,32 | 0,00 | 0,00% | 2,69M | 12:38:00 | ||
| JD Food PCL | 2,96 | 2,98 | 2,82 | +0,12 | +4,23% | 1,48M | 12:38:00 | ||
| JKN Global Media | 0,78 | 0,93 | 0,76 | -0,04 | -4,88% | 123,64M | 12:38:00 | ||
| JMT Network Services | 21,40 | 21,50 | 21,10 | +0,10 | +0,47% | 6,20M | 12:38:00 | ||
| JWD InfoLogistics | 15,40 | 16,00 | 15,30 | -0,60 | -3,75% | 5,93M | 12:38:00 | ||
| Kang Yong Electric | 317,00 | 317,00 | 316,00 | +1,00 | +0,32% | 1,60K | 11:16:00 | ||
| Karmarts | 15,20 | 15,30 | 14,50 | +0,50 | +3,40% | 6,32M | 12:38:00 | ||
| Kaset Thai Intl Sugar | 3,40 | 3,40 | 3,38 | +0,02 | +0,59% | 23,30K | 12:38:00 | ||
| Kasikornbank | 126,50 | 127,50 | 126,00 | -0,50 | -0,39% | 14,25M | 12:38:00 | ||
| KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 14,40K | 12:38:00 | ||
| KCE Electronics | 39,75 | 40,50 | 39,75 | 0,00 | 0,00% | 4,34M | 12:38:00 | ||
| KCG Corporation PCL | 10,10 | 10,10 | 9,75 | +0,35 | +3,59% | 1,97M | 12:38:00 | ||
| Kerry Express | 4,22 | 4,28 | 4,20 | -0,02 | -0,47% | 755,70K | 12:38:00 | ||
| KGI Securities | 4,42 | 4,42 | 4,40 | +0,02 | +0,45% | 503,70K | 12:38:00 | ||
| Khon Kaen Sugar | 2,300 | 2,320 | 2,280 | 0,000 | 0,00% | 440,20K | 12:38:00 | ||
| Khonburi Sugar | 5,30 | 5,30 | 5,25 | +0,05 | +0,95% | 77,10K | 12:38:00 | ||
| Kiang Huat Sea Gull | 67,00 | 70,00 | 66,75 | -3,00 | -4,29% | 85,10K | 12:38:00 | ||
| Kiatnakin Bank | 53,25 | 53,50 | 53,00 | 0,00 | 0,00% | 3,15M | 12:38:00 | ||
| Kiattana Transport | 0,37 | 0,38 | 0,36 | 0,00 | 0,00% | 380,40K | 12:38:00 | ||
| Krung Thai Bank | 16,40 | 16,50 | 16,10 | +0,20 | +1,23% | 99,93M | 12:38:00 | ||
| Krungdhep Sophon | 279,00 | 279,00 | 279,00 | +0,00 | +0,00% | 0 | 19/04 | ||
| Krungthai Car Rent | 6,20 | 6,20 | 6,15 | +0,05 | +0,81% | 39,70K | 12:38:00 | ||
| Krungthai Card | 43,00 | 43,00 | 42,50 | +0,25 | +0,58% | 2,09M | 12:38:00 | ||
| Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
| KWI PCL | 0,490 | 0,520 | 0,490 | 0,000 | 0,00% | 276,10K | 12:38:00 | ||
| Ladprao Hospital | 4,72 | 4,76 | 4,72 | -0,02 | -0,42% | 32,00K | 12:38:00 | ||
| Laguna Resorts Hotels | 41,50 | 41,50 | 41,50 | +0,25 | +0,61% | 0,80K | 12:38:00 | ||
| Lalin Property | 7,50 | 7,50 | 7,45 | +0,05 | +0,67% | 79,10K | 12:25:00 | ||
| Lam Soon | 4,98 | 5,00 | 4,96 | 0,00 | 0,00% | 201,90K | 12:38:00 | ||
| Land and Houses | 7,25 | 7,30 | 7,20 | +0,05 | +0,69% | 22,97M | 12:38:00 | ||
| Lanna Resources | 13,90 | 14,00 | 13,80 | 0,00 | 0,00% | 553,00K | 12:38:00 | ||
| Lee Feed Mill | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 33,10K | 10:33:00 | ||
| LH Financial | 1,000 | 1,010 | 1,000 | 0,000 | 0,00% | 3,50M | 12:38:00 | ||
| Lighting and Equipment | 1,150 | 1,180 | 1,140 | +0,010 | +0,88% | 25,60K | 12:38:00 | ||
| Lohakit Metal | 4,040 | 4,080 | 4,040 | -0,020 | -0,49% | 45,80K | 12:20:00 | ||
| Loxley PCL | 1,480 | 1,500 | 1,470 | +0,020 | +1,37% | 48,20K | 12:38:00 | ||
| LPN Develop | 3,52 | 3,52 | 3,48 | 0,00 | 0,00% | 1,01M | 12:38:00 | ||
| Major Cineplex | 14,80 | 14,90 | 14,60 | 0,00 | 0,00% | 1,20M | 12:38:00 | ||
| Major Development | 1,320 | 1,320 | 1,270 | +0,030 | +2,33% | 27,30K | 12:38:00 | ||
| Malee Group | 12,40 | 12,40 | 12,00 | +0,20 | +1,64% | 5,36M | 12:38:00 | ||
| Mandarin Hotel | 32,75 | 32,75 | 32,75 | +0,25 | +0,77% | 0,20K | 12:38:00 | ||
| Matching Maximize | 1,510 | 1,510 | 1,500 | +0,010 | +0,67% | 39,40K | 10:38:00 | ||
| Matichon | 7,10 | 7,10 | 7,05 | -0,15 | -2,07% | 0,50K | 07:04:00 | ||
| Maybank Kim Eng | 9,40 | 9,45 | 9,40 | 0,00 | 0,00% | 21,10K | 10:24:00 | ||
| MBK PCL | 17,20 | 17,30 | 16,40 | +0,70 | +4,24% | 7,38M | 12:38:00 | ||
| MC Group | 12,50 | 12,60 | 12,30 | +0,20 | +1,63% | 707,20K | 12:38:00 | ||
| MCOT PCL | 3,08 | 3,08 | 3,00 | +0,08 | +2,67% | 8,40K | 11:13:00 | ||
| MCS Steel | 7,70 | 7,80 | 7,55 | +0,10 | +1,32% | 391,80K | 12:38:00 | ||
| MDX | 3,560 | 3,720 | 3,560 | -0,020 | -0,56% | 1,26M | 12:38:00 | ||
| Mega Lifesciences | 41,25 | 41,25 | 40,50 | +0,75 | +1,85% | 527,20K | 12:38:00 | ||
| Mena Transport PCL | 1,65 | 1,68 | 1,61 | +0,04 | +2,48% | 4,03M | 12:38:00 | ||
| Metro Systems | 8,05 | 8,10 | 8,00 | -0,05 | -0,62% | 4,60K | 12:26:00 | ||
| MFC Asset Management | 21,10 | 21,20 | 21,00 | 0,00 | 0,00% | 130,90K | 12:38:00 | ||
| MFEC | 6,85 | 6,90 | 6,85 | 0,00 | 0,00% | 221,10K | 12:38:00 | ||
| Micro Leasing PCL | 2,08 | 2,22 | 2,02 | -0,02 | -0,95% | 70,40K | 12:38:00 | ||
| Mida Assets | 0,47 | 0,47 | 0,45 | +0,01 | +2,17% | 133,90K | 12:22:00 | ||
| Mida Leasing | 0,70 | 0,71 | 0,69 | 0,00 | 0,00% | 16,80K | 10:56:00 | ||
| Millcon Steel | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 5,65M | 12:38:00 | ||
| Millennium Corporation Asia | 5,10 | 5,25 | 5,00 | +0,10 | +2,00% | 200,20K | 12:38:00 | ||
| Minor Intl | 33,25 | 33,25 | 32,50 | +0,50 | +1,53% | 17,77M | 12:38:00 | ||
| MK RE Develop | 2,00 | 2,02 | 2,00 | 0,00 | 0,00% | 11,80K | 12:38:00 | ||
| MK Restaurant | 36,75 | 37,00 | 36,50 | +0,25 | +0,68% | 346,20K | 12:38:00 | ||
| Modernform | 2,260 | 2,280 | 2,260 | 0,000 | 0,00% | 30,00K | 12:38:00 | ||
| Mono Tech | 0,740 | 0,750 | 0,730 | 0,000 | 0,00% | 3,10M | 12:38:00 | ||
| Moshi Moshi Retail | 51,75 | 53,50 | 51,50 | -1,25 | -2,36% | 680,60K | 12:38:00 | ||
| Muang Thai Insurance | 108,00 | 108,00 | 108,00 | +1,00 | +0,93% | 0,40K | 07:51:00 | ||
| Muangthai Capital | 45,50 | 46,25 | 44,75 | 0,00 | 0,00% | 8,78M | 12:38:00 | ||
| Muramoto Electron | 223,00 | 223,00 | 221,00 | +1,00 | +0,45% | 2,20K | 10:29:00 | ||
| Namwiwat Medical | 4,84 | 4,86 | 4,78 | +0,02 | +0,41% | 308,20K | 12:38:00 | ||
| Namyong Terminal | 4,70 | 4,70 | 4,58 | +0,06 | +1,29% | 8,92M | 12:38:00 | ||
| Nation Multimedia | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 1,24M | 12:38:00 | ||
| Nava Nakorn | 1,900 | 1,910 | 1,890 | 0,000 | 0,00% | 56,70K | 12:38:00 | ||
| Navakij Insurance | 26,50 | 26,50 | 26,50 | +0,50 | +1,92% | 1,00K | 08:01:00 | ||
| Nawarat Patanakarn | 0,32 | 0,33 | 0,31 | 0,00 | 0,00% | 1,06M | 12:38:00 | ||
| NC Housing | 0,97 | 0,97 | 0,96 | 0,00 | 0,00% | 115,60K | 12:38:00 | ||
| Neo | 44,00 | 44,50 | 43,50 | +0,25 | +0,57% | 1,06M | 12:38:00 | ||
| NEP Realty | 0,20 | 0,20 | 0,19 | -0,01 | -4,76% | 538,60K | 11:10:00 | ||
| Newcity Bangkok | 3,40 | 3,50 | 3,36 | -0,10 | -2,86% | 108,90K | 12:38:00 | ||
| Nex Point | 9,15 | 9,25 | 9,10 | -0,05 | -0,54% | 2,67M | 12:38:00 | ||
| Next Capital | 2,06 | 2,10 | 2,04 | 0,00 | 0,00% | 528,50K | 12:38:00 | ||
| NFC | 3,020 | 3,040 | 3,020 | -0,020 | -0,66% | 1,60K | 12:38:00 | ||
| Ngern Tid Lor PCL | 20,80 | 20,90 | 20,50 | +0,10 | +0,48% | 11,11M | 12:38:00 | ||
| Nirvana Daii | 1,840 | 1,850 | 1,830 | 0,000 | 0,00% | 3,60K | 12:38:00 | ||
| NL Development PCL | 2,52 | 2,56 | 2,44 | +0,04 | +1,61% | 4,51M | 12:38:00 | ||
| Noble Development | 3,70 | 3,70 | 3,68 | 0,00 | 0,00% | 409,20K | 12:38:00 | ||
| Nonthavej Hospital | 35,50 | 35,75 | 35,50 | +0,25 | +0,71% | 11,80K | 12:16:00 | ||
| North East Rubbers | 5,200 | 5,250 | 5,150 | +0,050 | +0,97% | 3,21M | 12:38:00 | ||
| Nova Empire PCL | 9,90 | 9,90 | 9,80 | -0,05 | -0,50% | 4,40K | 10:52:00 | ||
| Nova Organic PCL | 1,43 | 1,43 | 1,40 | +0,01 | +0,70% | 29,10K | 12:38:00 | ||
| Nr Instant | 5,15 | 5,20 | 5,10 | -0,05 | -0,96% | 2,12M | 12:38:00 | ||
| NSL Foods PCL | 24,80 | 25,25 | 24,40 | +0,40 | +1,64% | 3,32M | 12:38:00 | ||
| Nusasiri | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 11,87M | 12:38:00 | ||
| OCC | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 23/04 | ||
| Ocean Glass | 24,20 | 24,20 | 24,20 | 0,00 | 0,00% | 0 | 24/04 | ||
| OHTL | 416,00 | 416,00 | 400,00 | +0,00 | +0,00% | 0 | 24/04 | ||
| One Enterprise PCL | 4,42 | 4,50 | 4,36 | +0,06 | +1,38% | 13,37M | 12:38:00 | ||
| Origin Property | 6,85 | 6,90 | 6,80 | 0,00 | 0,00% | 3,22M | 12:38:00 | ||
| Ornsirin Holding Public | 1,16 | 1,16 | 1,07 | +0,08 | +7,41% | 28,62M | 12:38:00 | ||
| Osotspa | 21,50 | 21,70 | 21,10 | +0,20 | +0,94% | 9,86M | 12:38:00 | ||
| Pacific Pipe | 2,340 | 2,380 | 2,300 | +0,040 | +1,74% | 73,70K | 12:38:00 | ||
| Pan Asia Footwear | 1,35 | 1,36 | 1,33 | +0,02 | +1,50% | 95,10K | 12:38:00 | ||
| Panjawattana Plastic | 2,980 | 3,000 | 2,960 | -0,020 | -0,67% | 21,60K | 12:38:00 | ||
| Patkol | 0,700 | 0,720 | 0,700 | -0,020 | -2,78% | 1,46M | 12:38:00 | ||
| Pato Chemical | 9,00 | 9,10 | 9,00 | -0,05 | -0,55% | 1,70K | 12:28:00 | ||
| Patrangsit Healthcare PCL | 13,90 | 14,00 | 13,70 | +0,20 | +1,46% | 197,30K | 12:38:00 | ||
| PCS Machine | 5,10 | 5,15 | 5,00 | 0,00 | 0,00% | 38,90K | 12:07:00 | ||
| Peace Living PCL | 3,12 | 3,12 | 3,04 | +0,08 | +2,63% | 14,90K | 12:38:00 | ||
| Peoples Garment | 9,25 | 9,25 | 9,25 | +0,00 | +0,00% | 0 | 23/04 | ||
| Permsin Steel | 0,89 | 0,90 | 0,88 | -0,01 | -1,11% | 586,20K | 12:28:00 | ||
| Phatra Leasing | 2,000 | 2,000 | 1,990 | +0,010 | +0,50% | 32,60K | 12:38:00 | ||
| Pinthong Industrial Park PCL | 7,05 | 7,10 | 6,90 | +0,10 | +1,44% | 2,67M | 12:38:00 | ||
| Plan B Media | 8,45 | 8,45 | 8,30 | +0,15 | +1,81% | 2,86M | 12:38:00 | ||
| Platinum Group | 2,48 | 2,52 | 2,42 | -0,06 | -2,36% | 292,20K | 12:38:00 | ||
| Plus Tech Innovation PCL | 7,40 | 7,40 | 7,40 | +0,00 | +0,00% | 0 | 23/04 | ||
| PM Thoresen Asia | 9,20 | 9,20 | 9,00 | +0,00 | +0,00% | 0 | 24/04 | ||
| Polynet PCL | 7,75 | 7,80 | 7,70 | 0,00 | 0,00% | 5,30K | 11:51:00 | ||
| Polyplex | 9,20 | 9,25 | 9,15 | 0,00 | 0,00% | 210,20K | 12:38:00 | ||
| POSCO Thainox | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 416,80K | 12:38:00 | ||
| Power Line Eng | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 626,60K | 12:38:00 | ||
| PP Prime | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 12,92M | 12:38:00 | ||
| Prakit | 11,80 | 11,80 | 11,70 | 0,00 | 0,00% | 9,60K | 12:38:00 | ||
| Pranda Jewelry | 2,200 | 2,200 | 2,180 | 0,000 | 0,00% | 117,30K | 12:23:00 | ||
| Praram 9 Hospital | 19,50 | 19,90 | 19,20 | 0,00 | 0,00% | 2,86M | 12:38:00 | ||
| Pre-Built | 6,25 | 6,25 | 6,20 | +0,05 | +0,81% | 542,80K | 12:38:00 | ||
| Precious Shipping | 7,60 | 7,80 | 7,60 | -0,10 | -1,30% | 7,35M | 12:38:00 | ||
| Precise Public | 2,92 | 2,98 | 2,92 | -0,02 | -0,68% | 394,60K | 12:38:00 | ||
| Preecha | 1,010 | 1,060 | 1,000 | +0,010 | +1,00% | 924,30K | 12:38:00 | ||
| Premier Marketing | 7,90 | 8,00 | 7,85 | -0,05 | -0,63% | 351,60K | 12:38:00 | ||
| Premier Products | 1,780 | 1,800 | 1,780 | +0,030 | +1,71% | 3,40K | 11:06:00 | ||
| Premier Quality Starch PCL | 2,96 | 3,00 | 2,96 | 0,00 | 0,00% | 316,10K | 12:38:00 | ||
| Premier Tech | 8,00 | 8,05 | 7,95 | 0,00 | 0,00% | 162,00K | 12:38:00 | ||
| President Bakery | 68,25 | 68,25 | 67,75 | +0,25 | +0,37% | 0,70K | 12:38:00 | ||
| PRG Cor | 10,20 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 23/04 | ||
| Prima Marine | 7,65 | 7,70 | 7,60 | 0,00 | 0,00% | 5,28M | 12:38:00 | ||
| Prime Road Power PCL | 0,48 | 0,49 | 0,48 | -0,01 | -2,04% | 6,08M | 12:38:00 | ||
| Principal Capital | 3,94 | 3,94 | 3,80 | +0,14 | +3,68% | 1,15M | 12:38:00 | ||
| Prinsiri | 2,860 | 2,860 | 2,780 | +0,060 | +2,14% | 40,50K | 12:38:00 | ||
| Property Perfect | 0,26 | 0,26 | 0,25 | 0,00 | 0,00% | 2,12M | 12:38:00 | ||
| PRTR PCL | 4,20 | 4,22 | 4,14 | -0,02 | -0,47% | 533,20K | 12:38:00 | ||
| Pruksa | 11,40 | 11,50 | 11,30 | +0,10 | +0,88% | 338,20K | 12:38:00 | ||
| PSP Specialties PCL | 6,20 | 6,25 | 6,00 | +0,10 | +1,64% | 11,43M | 12:38:00 | ||
| PTG Energy | 8,70 | 8,70 | 8,60 | 0,00 | 0,00% | 3,32M | 12:38:00 | ||
| PTT Exploration | 157,00 | 158,50 | 156,00 | -2,00 | -1,26% | 9,52M | 12:38:00 | ||
| PTT Global Chemical | 37,00 | 37,75 | 36,50 | -0,50 | -1,33% | 18,92M | 12:38:00 | ||
| PTT Oil and Retail Business PCL | 18,00 | 18,10 | 17,90 | 0,00 | 0,00% | 5,25M | 12:38:00 | ||
| PTT PCL | 33,75 | 34,00 | 33,75 | -0,25 | -0,74% | 6,50M | 12:38:00 | ||
| Pylon | 2,30 | 2,32 | 2,26 | -0,02 | -0,86% | 137,40K | 12:38:00 | ||
| QTC Energy | 3,86 | 3,88 | 3,84 | -0,02 | -0,52% | 25,00K | 12:19:00 | ||
| Quality Houses | 2,160 | 2,180 | 2,140 | +0,020 | +0,93% | 29,56M | 12:38:00 | ||
| R And B Food Supply | 11,00 | 11,00 | 10,70 | +0,20 | +1,85% | 1,15M | 12:38:00 | ||
| Rabbit Holdings PCL | 0,390 | 0,400 | 0,390 | -0,010 | -2,50% | 4,58M | 12:38:00 | ||
| Raimon Land | 0,53 | 0,53 | 0,52 | 0,00 | 0,00% | 853,40K | 12:38:00 | ||
| Rajthanee Hospital | 24,80 | 24,80 | 24,60 | +0,20 | +0,81% | 45,00K | 12:38:00 | ||
| Ramkhamhaeng Hospital | 31,25 | 31,50 | 31,00 | +0,25 | +0,81% | 28,60K | 12:38:00 | ||
| Ratch Pathana Energy PCL | 2,96 | 2,98 | 2,94 | -0,04 | -1,33% | 39,40K | 12:38:00 | ||
| Ratchaburi Electricity | 28,00 | 28,00 | 27,50 | 0,00 | 0,00% | 1,74M | 12:38:00 | ||
| Ratchaphruek Hospital | 6,10 | 6,15 | 6,10 | 0,00 | 0,00% | 70,20K | 12:38:00 | ||
| Ratchthani Leasing | 2,38 | 2,46 | 2,38 | -0,06 | -2,46% | 4,59M | 12:38:00 | ||
| Regional Container | 19,70 | 20,30 | 18,80 | +0,70 | +3,68% | 12,31M | 12:38:00 | ||
| Rich Sport | 2,44 | 2,50 | 2,42 | -0,04 | -1,61% | 279,10K | 12:38:00 | ||
| Richy Place 2002 | 0,52 | 0,52 | 0,50 | +0,02 | +4,00% | 290,70K | 12:24:00 | ||
| Right Tunnelling | 0,68 | 0,69 | 0,66 | 0,00 | 0,00% | 2,45M | 12:38:00 | ||
| Rockworth | 12,70 | 12,70 | 12,70 | +0,50 | +4,10% | 0,10K | 11:16:00 | ||
| Roctec Global PCL | 0,750 | 0,750 | 0,730 | +0,020 | +2,74% | 6,78M | 12:38:00 | ||
| Rojana Industrial | 7,50 | 7,55 | 7,45 | +0,05 | +0,67% | 3,24M | 12:38:00 | ||
| Rojukiss International PCL | 6,05 | 6,20 | 5,90 | -0,10 | -1,63% | 1,88M | 12:38:00 | ||
| Royal Orchid | 2,40 | 2,48 | 2,32 | +0,10 | +4,35% | 2,70K | 12:28:00 | ||
| Royal Plus PCL | 8,55 | 8,65 | 8,35 | -0,05 | -0,58% | 4,65M | 12:38:00 | ||
| RPCG PCL | 0,70 | 0,70 | 0,69 | 0,00 | 0,00% | 1,79M | 12:38:00 | ||
| RS | 12,90 | 12,90 | 12,70 | +0,10 | +0,78% | 112,30K | 12:38:00 | ||
| S & J Intl | 52,50 | 52,50 | 50,00 | 0,00 | 0,00% | 8,20K | 11:49:00 | ||
| S 11 | 2,72 | 2,76 | 2,68 | -0,02 | -0,73% | 165,70K | 12:38:00 | ||
| S Hotels And Resorts | 2,420 | 2,420 | 2,380 | +0,040 | +1,68% | 2,30M | 12:38:00 | ||
| S Khonkaen Foods | 4,66 | 4,72 | 4,66 | -0,04 | -0,85% | 41,70K | 07:50:00 | ||
| S Kijchai Enterprise | 4,500 | 4,500 | 4,480 | -0,020 | -0,44% | 162,70K | 12:38:00 | ||
| S Pack Print | 1,860 | 1,940 | 1,860 | +0,010 | +0,54% | 165,10K | 12:38:00 | ||
| S&P Syndicate | 14,30 | 14,30 | 14,10 | 0,00 | 0,00% | 25,10K | 12:38:00 | ||
| Sabina | 26,00 | 26,00 | 25,75 | 0,00 | 0,00% | 131,00K | 12:38:00 | ||
| Sabuy | 2,32 | 2,40 | 2,24 | +0,06 | +2,65% | 58,47M | 12:38:00 | ||
| Sabuy Connext Tech PCL | 0,640 | 0,650 | 0,610 | +0,020 | +3,23% | 848,30K | 12:38:00 | ||
| Safe Fertility PCL | 22,40 | 22,90 | 21,00 | +1,00 | +4,67% | 7,90M | 12:38:00 | ||
| Saha Pathana Inter | 69,25 | 69,25 | 69,25 | +0,50 | +0,73% | 2,20K | 12:38:00 | ||
| Saha Pathanapibul | 62,50 | 62,75 | 62,25 | 0,00 | 0,00% | 9,70K | 12:29:00 | ||
| Saha Union | 29,75 | 30,00 | 29,75 | -0,25 | -0,83% | 12,50K | 12:38:00 | ||
| Sahakol Equipment | 1,130 | 1,140 | 1,120 | -0,010 | -0,88% | 463,60K | 12:38:00 | ||
| Sahamit Machinery | 4,50 | 4,50 | 4,48 | +0,02 | +0,45% | 37,40K | 11:43:00 | ||
| Sahamitr Pressure | 9,30 | 9,60 | 9,20 | -0,15 | -1,59% | 92,70K | 12:24:00 | ||
| Sahathai Terminal | 1,860 | 1,900 | 1,860 | -0,020 | -1,06% | 186,10K | 12:38:00 | ||
| Sakol Energy | 0,44 | 0,46 | 0,42 | -0,02 | -4,35% | 1,92M | 12:38:00 | ||
| Saksiam Leasing | 5,00 | 5,05 | 4,96 | -0,05 | -0,99% | 1,24M | 12:38:00 | ||
| Salee Printing | 0,39 | 0,40 | 0,39 | -0,01 | -2,50% | 181,90K | 10:59:00 | ||
| SAMART Aviation Solutions PCL | 18,40 | 18,60 | 18,30 | +0,10 | +0,55% | 1,52M | 12:38:00 | ||
| Samart Corp | 6,35 | 6,40 | 6,20 | +0,10 | +1,60% | 1,70M | 12:38:00 | ||
| Samart Digital | 0,04 | 0,05 | 0,04 | 0,00 | 0,00% | 15,45M | 12:38:00 | ||
| Samart Telcoms | 2,82 | 2,82 | 2,78 | +0,02 | +0,71% | 22,40K | 12:38:00 | ||
| Samchai Steel | 0,39 | 0,40 | 0,39 | -0,01 | -2,50% | 740,90K | 12:38:00 | ||
| Sammakorn | 1,150 | 1,150 | 1,140 | +0,010 | +0,88% | 2,20K | 11:37:00 | ||
| Sansiri | 1,690 | 1,690 | 1,660 | +0,020 | +1,20% | 73,61M | 12:38:00 | ||
| SAPPE | 96,75 | 97,00 | 94,00 | +2,00 | +2,11% | 992,00K | 12:38:00 | ||
| Sawang Export | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0 | 18/04 | ||
| SC Asset Corp | 3,660 | 3,680 | 3,600 | +0,040 | +1,10% | 3,82M | 12:38:00 | ||
| Scan Inter | 0,980 | 0,980 | 0,940 | +0,020 | +2,08% | 709,50K | 12:38:00 | ||
| SCB X PCL | 105,00 | 105,50 | 104,50 | 0,00 | 0,00% | 4,00M | 12:38:00 | ||
| SCG Decor PCL | 7,55 | 7,75 | 7,55 | 0,00 | 0,00% | 2,07M | 12:38:00 | ||
| SCG Packaging | 32,50 | 33,25 | 32,25 | -0,75 | -2,26% | 5,36M | 12:38:00 | ||
| SCI Electric | 0,800 | 0,820 | 0,790 | -0,020 | -2,44% | 142,20K | 12:18:00 | ||
| Sea Oil | 3,000 | 3,020 | 2,980 | -0,020 | -0,66% | 445,70K | 12:38:00 | ||
| Seafco | 2,66 | 2,66 | 2,62 | +0,02 | +0,76% | 92,00K | 12:38:00 | ||
| Seafresh Industry | 1,640 | 1,660 | 1,620 | +0,010 | +0,61% | 430,00K | 12:38:00 | ||
| Sena Development | 2,840 | 2,860 | 2,800 | 0,000 | 0,00% | 1,67M | 12:38:00 | ||
| Sermsang Power | 7,80 | 7,95 | 7,80 | -0,15 | -1,89% | 1,38M | 12:38:00 | ||
| Sermsuk | 35,25 | 35,75 | 34,50 | +0,25 | +0,71% | 7,50K | 12:28:00 | ||
| Seven Utilities | 0,33 | 0,35 | 0,32 | -0,01 | -2,94% | 20,50M | 12:38:00 | ||
| SG Capital PCL | 1,30 | 1,31 | 1,29 | -0,01 | -0,76% | 1,71M | 12:38:00 | ||
| Shangri La Hotel | 48,50 | 48,50 | 48,50 | -0,25 | -0,51% | 0,30K | 10:17:00 | ||
| Siam Cement | 250,00 | 251,00 | 247,00 | 0,00 | 0,00% | 985,40K | 12:38:00 | ||
| Siam City Cement | 135,50 | 136,00 | 134,50 | -0,50 | -0,37% | 76,00K | 12:38:00 | ||
| Siam Global | 16,20 | 16,20 | 15,90 | 0,00 | 0,00% | 6,80M | 12:38:00 | ||
| Siam Pan | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 24/04 | ||
| Siam Steel Intl | 1,230 | 1,240 | 1,230 | 0,000 | 0,00% | 10,40K | 10:53:00 | ||
| Siam Steel Service | 3,060 | 3,060 | 3,040 | 0,000 | 0,00% | 16,40K | 12:38:00 | ||
| Siam Technic Concrete PCL | 1,35 | 1,35 | 1,32 | +0,01 | +0,75% | 272,50K | 12:38:00 | ||
| Siamese Asset | 7,10 | 7,10 | 7,00 | 0,00 | 0,00% | 10,60K | 09:55:00 | ||
| Siamgas Petrochemicals | 7,70 | 7,70 | 7,65 | 0,00 | 0,00% | 249,30K | 12:38:00 | ||
| Siamrajathanee | 6,70 | 6,70 | 6,65 | 0,00 | 0,00% | 27,30K | 12:23:00 | ||
| Sikarin | 10,30 | 10,30 | 10,10 | +0,20 | +1,98% | 497,60K | 12:38:00 | ||
| Singer | 10,10 | 10,10 | 9,80 | +0,10 | +1,00% | 5,23M | 12:38:00 | ||
| Singha Estate | 0,810 | 0,830 | 0,800 | -0,010 | -1,22% | 4,24M | 12:38:00 | ||
| Sino Logistics | 1,28 | 1,31 | 1,22 | +0,06 | +4,92% | 5,14M | 12:38:00 | ||
| Sino Thai Engineering Construction | 10,30 | 10,30 | 10,10 | +0,10 | +0,98% | 1,20M | 12:38:00 | ||
| SIS Distribution | 27,50 | 27,50 | 26,00 | +1,00 | +3,77% | 793,80K | 12:38:00 | ||
| SISB | 39,25 | 39,75 | 39,00 | -0,50 | -1,26% | 865,70K | 12:38:00 | ||
| SKY ICT | 27,00 | 27,50 | 26,75 | +0,50 | +1,89% | 463,90K | 12:38:00 | ||
| SNC Former | 6,70 | 6,70 | 6,60 | +0,10 | +1,52% | 80,20K | 12:38:00 | ||
| Solartron | 0,650 | 0,650 | 0,630 | +0,010 | +1,56% | 811,10K | 12:38:00 | ||
| Somboon Advance Tech | 16,60 | 16,60 | 16,50 | 0,00 | 0,00% | 214,30K | 12:38:00 | ||
| Southern Concrete Pile | 6,20 | 6,25 | 6,15 | 0,00 | 0,00% | 174,60K | 12:28:00 | ||
| SPCG | 11,10 | 11,20 | 11,10 | 0,00 | 0,00% | 125,70K | 12:38:00 | ||
| Sri Trang Agro | 16,70 | 16,80 | 16,40 | +0,10 | +0,60% | 2,76M | 12:38:00 | ||
| Sri Trang Gloves | 8,20 | 8,25 | 8,05 | +0,05 | +0,61% | 2,86M | 12:38:00 | ||
| Srinanaporn Marketing PCL | 16,60 | 16,70 | 16,50 | +0,10 | +0,61% | 1,03M | 12:38:00 | ||
| Sriracha Construction | 8,10 | 8,15 | 8,05 | 0,00 | 0,00% | 30,20K | 12:13:00 | ||
| Srisawad Finance PCL | 2,82 | 2,84 | 2,68 | +0,10 | +3,68% | 359,30K | 12:38:00 | ||
| Srisawad Power 1979 | 40,25 | 40,50 | 39,75 | +0,25 | +0,63% | 2,71M | 12:38:00 | ||
| Srithai Superware | 1,18 | 1,19 | 1,17 | 0,00 | 0,00% | 104,90K | 12:29:00 | ||
| Srivichaivejvivat | 8,05 | 8,05 | 7,85 | +0,15 | +1,90% | 576,20K | 12:38:00 | ||
| Star Money PCL | 1,35 | 1,36 | 1,34 | 0,00 | 0,00% | 540,90K | 12:38:00 | ||
| Star Petroleum Refining | 8,15 | 8,25 | 8,10 | -0,10 | -1,21% | 9,53M | 12:38:00 | ||
| Starflex | 3,12 | 3,14 | 3,10 | -0,02 | -0,64% | 780,80K | 12:38:00 | ||
| Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
| Stars Microelectronics | 2,840 | 2,840 | 2,760 | +0,080 | +2,90% | 1,20M | 12:38:00 | ||
| Steel | 1,190 | 1,230 | 1,150 | +0,030 | +2,59% | 15,70K | 12:38:00 | ||
| Stonehenge Inter | 3,28 | 3,28 | 3,24 | -0,02 | -0,61% | 30,00K | 12:38:00 | ||
| STP&I | 3,20 | 3,20 | 3,16 | +0,02 | +0,63% | 399,50K | 12:38:00 | ||
| Sub Sri Thai | 5,15 | 5,15 | 5,15 | -0,05 | -0,96% | 0,20K | 11:15:00 | ||
| Successmore Being | 3,64 | 3,70 | 3,64 | -0,04 | -1,09% | 9,20K | 12:24:00 | ||
| Sun Vending Technology PCL | 1,66 | 1,69 | 1,65 | 0,00 | 0,00% | 258,80K | 12:26:00 | ||
| Sunsweet | 6,050 | 6,050 | 5,950 | +0,050 | +0,83% | 1,76M | 12:38:00 | ||
| Supalai PCL | 19,50 | 19,80 | 19,40 | 0,00 | 0,00% | 9,90M | 12:38:00 | ||
| Superblock | 0,30 | 0,31 | 0,29 | 0,00 | 0,00% | 40,38M | 12:38:00 | ||
| Surapon Foods | 7,65 | 7,65 | 7,65 | +0,00 | +0,00% | 0,10K | 08:21:00 | ||
| Susco | 4,040 | 4,080 | 3,980 | +0,020 | +0,50% | 2,45M | 12:38:00 | ||
| SVI | 6,80 | 6,80 | 6,60 | +0,10 | +1,49% | 358,10K | 12:38:00 | ||
| SVOA | 1,860 | 1,870 | 1,830 | +0,020 | +1,09% | 376,20K | 12:38:00 | ||
| Symphony Communication | 8,800 | 8,850 | 8,700 | -0,050 | -0,56% | 241,50K | 12:38:00 | ||
| Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3,060 | 3,100 | 3,040 | 0,000 | 0,00% | 422,90K | 12:21:00 | ||
| Synnex Thailand | 11,60 | 11,90 | 11,60 | -0,10 | -0,85% | 480,30K | 12:38:00 | ||
| Syntec Construct | 1,820 | 1,830 | 1,800 | -0,010 | -0,55% | 216,10K | 12:38:00 | ||
| Tanachira Retail | 17,40 | 17,40 | 16,80 | +0,10 | +0,58% | 562,10K | 12:38:00 | ||
| Taokaenoi Food | 10,10 | 10,30 | 10,00 | 0,00 | 0,00% | 1,90M | 12:38:00 | ||
| Tata Steel Thailand | 0,75 | 0,79 | 0,75 | -0,03 | -3,85% | 2,50M | 12:38:00 | ||
| TCJ Asia | 2,96 | 3,10 | 2,92 | -0,12 | -3,90% | 2,70K | 12:38:00 | ||
| TCM Cor | 1,290 | 1,320 | 1,250 | +0,010 | +0,78% | 95,20K | 12:29:00 | ||
| TEAM Consulting | 4,240 | 4,300 | 4,220 | +0,020 | +0,47% | 504,90K | 12:38:00 | ||
| Team Precision | 3,72 | 3,78 | 3,68 | +0,02 | +0,54% | 244,70K | 12:38:00 | ||
| Teka Construction | 2,10 | 2,12 | 2,10 | -0,02 | -0,94% | 260,20K | 12:38:00 | ||
| Thachang Green Energy PCL | 3,12 | 3,12 | 3,06 | +0,06 | +1,96% | 731,70K | 12:38:00 | ||
| Thai Agro Energy | 0,95 | 0,96 | 0,94 | +0,01 | +1,06% | 59,30K | 12:38:00 | ||
| Thai Capital | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 129,70K | 12:38:00 | ||
| Thai Coating | 24,90 | 24,90 | 24,90 | 0,00 | 0,00% | 0 | 24/04 | ||
| Thai Coconut PCL | 12,00 | 12,40 | 11,60 | -0,30 | -2,44% | 54,03M | 12:38:00 | ||
| Thai Credit Bank PCL | 26,50 | 27,25 | 26,50 | -0,75 | -2,75% | 273,30K | 12:38:00 | ||
| Thai Eastern Holdings PCL | 2,80 | 2,82 | 2,76 | 0,00 | 0,00% | 782,60K | 12:38:00 | ||
| Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 22,20K | 12:17:00 | ||
| Thai Foods | 3,66 | 3,78 | 3,32 | +0,36 | +10,91% | 8,43M | 12:38:00 | ||
| Thai German Products | 0,13 | 0,13 | 0,12 | +0,01 | +8,33% | 1,42M | 12:38:00 | ||
| Thai Group Holdings | 15,70 | 15,70 | 15,70 | +0,20 | +1,29% | 0,10K | 05:56:00 | ||
| Thai Life Insurance PCL | 8,95 | 9,00 | 8,90 | 0,00 | 0,00% | 9,76M | 12:38:00 | ||
| Thai Metal Drum | 24,20 | 24,20 | 24,10 | +0,20 | +0,83% | 5,60K | 10:58:00 | ||
| Thai Nam Plastic | 1,19 | 1,20 | 1,18 | +0,03 | +2,59% | 110,80K | 12:38:00 | ||
| Thai Nippon Rubber | 9,10 | 9,15 | 9,10 | 0,00 | 0,00% | 29,90K | 12:38:00 | ||
| Thai Oil | 57,00 | 58,50 | 56,25 | -2,00 | -3,39% | 26,40M | 12:38:00 | ||
| Thai OPP | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Optical | 11,30 | 11,50 | 11,20 | 0,00 | 0,00% | 17,80K | 12:38:00 | ||
| Thai Packaging Printing | 14,30 | 14,30 | 14,00 | +0,50 | +3,62% | 0,30K | 12:38:00 | ||
| Thai Plaspac | 14,00 | 14,00 | 13,80 | 0,00 | 0,00% | 42,80K | 12:38:00 | ||
| Thai Poly Acrylic | 4,26 | 4,26 | 4,26 | +0,02 | +0,47% | 3,00K | 08:04:00 | ||
| Thai Polycons | 1,500 | 1,530 | 1,370 | +0,110 | +7,91% | 29,72M | 12:38:00 | ||
| Thai President Foods | 208,00 | 209,00 | 208,00 | 0,00 | 0,00% | 1,50K | 12:11:00 | ||
| Thai Rayon | 40,50 | 40,50 | 40,50 | 0,00 | 0,00% | 6,00K | 12:11:00 | ||
| Thai Reinsurance | 0,78 | 0,78 | 0,76 | +0,01 | +1,30% | 1,34M | 12:38:00 | ||
| Thai Rubber Latex | 1,35 | 1,37 | 1,34 | -0,02 | -1,46% | 1,65M | 12:38:00 | ||
| Thai Rung Union | 3,40 | 3,44 | 3,36 | -0,04 | -1,16% | 26,50K | 12:38:00 | ||
| Thai Setakij Insurance | 0,11 | 0,12 | 0,11 | -0,01 | -8,33% | 8,50K | 11:04:00 | ||
| Thai Solar Energy | 1,160 | 1,170 | 1,140 | +0,020 | +1,75% | 958,30K | 12:38:00 | ||
| Thai Stanley Electric | 215,00 | 216,00 | 215,00 | 0,00 | 0,00% | 28,90K | 12:38:00 | ||
| Thai Steel Cable | 14,70 | 14,70 | 14,60 | +0,20 | +1,38% | 12,40K | 12:38:00 | ||
| Thai Textile | 30,00 | 30,00 | 30,00 | +0,00 | +0,00% | 0 | 24/04 | ||
| Thai Union | 14,70 | 14,70 | 14,50 | +0,10 | +0,68% | 7,93M | 12:38:00 | ||
| Thai Union Feedmill PCL | 6,90 | 6,90 | 6,60 | +0,10 | +1,47% | 13,50K | 12:38:00 | ||
| Thai Vegetable Oil | 19,30 | 19,30 | 19,00 | +0,30 | +1,58% | 539,60K | 12:38:00 | ||
| Thai Wacoal | 32,00 | 32,00 | 32,00 | -0,75 | -2,29% | 0,30K | 12:16:00 | ||
| Thai Wah | 3,72 | 3,74 | 3,64 | +0,06 | +1,64% | 99,90K | 12:38:00 | ||
| Thai Wire Products | 1,920 | 1,930 | 1,890 | 0,000 | 0,00% | 15,00K | 12:11:00 | ||
| Thaicom PCL | 13,00 | 13,10 | 12,70 | +0,20 | +1,56% | 9,15M | 12:38:00 | ||
| Thaire Life Assurance | 2,18 | 2,20 | 2,16 | -0,02 | -0,91% | 353,60K | 12:38:00 | ||
| Thaitheparos | 42,00 | 42,25 | 42,00 | 0,00 | 0,00% | 3,20K | 12:38:00 | ||
| Thaivivat Holdings PCL | 8,40 | 8,50 | 8,30 | -0,05 | -0,59% | 35,60K | 12:38:00 | ||
| Thanachart Capital | 48,75 | 49,25 | 48,75 | 0,00 | 0,00% | 884,50K | 12:38:00 | ||
| Thantawan | 30,00 | 30,00 | 29,75 | +0,25 | +0,84% | 48,10K | 12:38:00 | ||
| Thanulux | 33,75 | 33,75 | 33,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Thitikorn | 4,72 | 4,72 | 4,66 | 0,00 | 0,00% | 89,80K | 12:38:00 | ||
| Thonburi Healthcare | 40,50 | 41,00 | 40,25 | +0,25 | +0,62% | 159,00K | 12:38:00 | ||
| Thonburi Medical Centre | 92,00 | 93,50 | 92,00 | +0,25 | +0,27% | 0,20K | 06:32:00 | ||
| Thoresen Thai Agencies | 6,10 | 6,15 | 6,05 | 0,00 | 0,00% | 2,53M | 12:38:00 | ||
| TIPCO Asphalt | 15,70 | 15,70 | 15,60 | 0,00 | 0,00% | 954,00K | 12:38:00 | ||
| Tipco Foods | 9,60 | 9,65 | 9,60 | 0,00 | 0,00% | 194,20K | 12:38:00 | ||
| TISCO Financial | 96,00 | 96,00 | 94,50 | +1,25 | +1,32% | 5,65M | 12:38:00 | ||
| TKrungthai Industries | 1,77 | 2,08 | 1,77 | -0,07 | -3,80% | 5,97M | 12:38:00 | ||
| TKS Tech | 8,10 | 8,15 | 7,90 | +0,20 | +2,53% | 1,07M | 12:38:00 | ||
| TMBThanachart Bank | 1,790 | 1,800 | 1,780 | -0,010 | -0,56% | 167,31M | 12:38:00 | ||
| TMT Steel PCL | 5,40 | 5,45 | 5,35 | 0,00 | 0,00% | 2,60K | 11:47:00 | ||
| TOA Paint | 23,70 | 23,90 | 23,00 | +0,40 | +1,72% | 4,59M | 12:38:00 | ||
| Tong Hua | 0,95 | 0,96 | 0,94 | 0,00 | 0,00% | 2,21M | 12:38:00 | ||
| Toray Textiles | 48,25 | 48,25 | 48,25 | +0,00 | +0,00% | 0,10K | 11:51:00 | ||
| TPBI | 3,90 | 3,96 | 3,90 | -0,02 | -0,51% | 683,30K | 12:38:00 | ||
| Tpcs PCL | 16,00 | 16,00 | 16,00 | +0,00 | +0,00% | 0 | 19/04 | ||
| TPI Polene | 1,350 | 1,370 | 1,350 | 0,000 | 0,00% | 1,23M | 12:38:00 | ||
| TPI Polene Power | 3,28 | 3,30 | 3,28 | -0,02 | -0,61% | 579,30K | 12:38:00 | ||
| TQM Corp | 25,25 | 25,50 | 25,00 | -0,25 | -0,98% | 108,10K | 12:38:00 | ||
| TRC Construction | 0,31 | 0,31 | 0,30 | +0,01 | +3,33% | 4,80M | 12:38:00 | ||
| Trinity Watthana | 4,44 | 4,50 | 4,42 | -0,06 | -1,33% | 170,20K | 12:38:00 | ||
| Triple i Logistics | 8,75 | 8,75 | 8,65 | 0,00 | 0,00% | 240,10K | 12:38:00 | ||
| Triton | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 13,16M | 12:38:00 | ||
| Tropical Canning | 6,30 | 6,35 | 6,10 | +0,10 | +1,61% | 304,20K | 12:38:00 | ||
| True Corp | 7,75 | 7,80 | 7,70 | -0,10 | -1,27% | 27,81M | 12:38:00 | ||
| TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
| TTCL | 3,44 | 3,44 | 3,40 | 0,00 | 0,00% | 130,60K | 12:38:00 | ||
| TTW PCL | 8,95 | 9,00 | 8,90 | +0,10 | +1,13% | 1,49M | 12:38:00 | ||
| Turnkey Communication Services PCL | 14,50 | 15,00 | 14,40 | +0,20 | +1,40% | 2,12M | 12:38:00 | ||
| TWZ | 0,05 | 0,06 | 0,04 | 0,00 | 0,00% | 147,63M | 12:38:00 | ||
| Tycoons World | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 0 | 24/04 | ||
| UAC Global | 3,420 | 3,420 | 3,380 | +0,040 | +1,18% | 101,50K | 08:01:00 | ||
| Ubon Bio Ethanol | 0,78 | 0,79 | 0,78 | 0,00 | 0,00% | 1,14M | 12:38:00 | ||
| Union Mosaic | 0,74 | 0,76 | 0,74 | +0,01 | +1,37% | 33,40K | 12:38:00 | ||
| Union Pioneer | 36,25 | 36,50 | 36,25 | 0,00 | 0,00% | 0 | 23/04 | ||
| Union Plastic | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 3,00K | 12:03:00 | ||
| Unique Eng | 3,16 | 3,16 | 3,10 | +0,04 | +1,28% | 177,10K | 12:38:00 | ||
| United Palm Oil | 6,20 | 6,20 | 6,20 | +0,05 | +0,81% | 6,40K | 12:00:00 | ||
| United Paper | 11,40 | 11,60 | 11,40 | 0,00 | 0,00% | 133,90K | 12:38:00 | ||
| Univanich Palm Oil | 8,45 | 8,50 | 8,45 | 0,00 | 0,00% | 58,50K | 12:38:00 | ||
| Univentures | 2,04 | 2,06 | 2,04 | 0,00 | 0,00% | 81,20K | 12:38:00 | ||
| UOB Kay Hian Thailand | 4,740 | 4,740 | 4,740 | -0,020 | -0,42% | 0,20K | 07:21:00 | ||
| Vanachai | 3,40 | 3,40 | 3,34 | 0,00 | 0,00% | 260,90K | 12:38:00 | ||
| Varopakorn | 3,00 | 3,06 | 3,00 | -0,02 | -0,66% | 36,90K | 12:38:00 | ||
| Veranda Resort | 5,60 | 5,60 | 5,55 | +0,05 | +0,90% | 119,60K | 12:38:00 | ||
| VGI Global Media | 1,66 | 1,68 | 1,65 | 0,00 | 0,00% | 22,89M | 12:38:00 | ||
| Vibhavadi Medical Center | 2,280 | 2,320 | 2,220 | 0,000 | 0,00% | 4,36M | 12:38:00 | ||
| Vichitbhan Palmoil | 0,76 | 0,80 | 0,76 | 0,00 | 0,00% | 1,29M | 12:38:00 | ||
| Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
| Wattanapat Hospital | 8,850 | 8,950 | 8,250 | +0,500 | +5,99% | 2,00M | 12:38:00 | ||
| Wave Entertainment | 0,150 | 0,160 | 0,150 | 0,000 | 0,00% | 1,51M | 12:38:00 |
Мой прогноз
Каков ваш прогноз по инструменту SET?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SET Index
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.