Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 186,20 | 198,50 | 183,20 | -8,60 | -4,41% | 93,44K | 14:29:59 | ||
A.libental | 1.354 | 1.359 | 1.314 | +13 | +0,97% | 6,00K | 14:29:59 | ||
Abra Information Technologies | 279,6 | 279,6 | 275,0 | -4,4 | -1,55% | 7,57K | 14:29:59 | ||
Accel Solutions Group | 91,2 | 91,6 | 90,2 | -0,7 | -0,76% | 82,62K | 14:29:59 | ||
Aerodrome Group Ltd | 93,0 | 93,5 | 90,0 | +3,1 | +3,45% | 751,50K | 14:29:59 | ||
Afi Prop. | 15.270 | 15.370 | 15.150 | +50 | +0,33% | 0,36K | 14:29:59 | ||
Al-Bad Massuot Yitzhak | 1.636 | 1.660 | 1.603 | -9 | -0,55% | 7,36K | 14:29:59 | ||
Alarum | 1.015,0 | 1.015,0 | 930,0 | +72,0 | +7,64% | 434,54K | 14:29:59 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 14:29:59 | ||
Almogim Holdings | 792,5 | 800,0 | 792,0 | -3,0 | -0,38% | 1,89K | 14:29:59 | ||
Aluma Infrastructure Fund 2020 | 32,20 | 35,90 | 31,60 | +0,10 | +0,31% | 4,29M | 14:29:59 | ||
Amanet Management & Systems | 1.709 | 1.723 | 1.686 | +9 | +0,53% | 0,40K | 14:29:59 | ||
Amiad Water Systems | 1.003,00 | 1.021,00 | 1.001,00 | +2,00 | +0,20% | 150,95K | 14:29:59 | ||
Amir Marketing | 2.429 | 2.429 | 2.429 | 0 | 0,00% | 0,21K | 14:29:59 | ||
Analyst IMS | 3.887 | 3.887 | 3.887 | 0 | 0,00% | 0,10K | 14:29:59 | ||
Angel Salomon | 3.789 | 3.848 | 3.742 | +28 | +0,74% | 0,38K | 14:29:59 | ||
Applisonix | 325,0 | 325,0 | 325,0 | +0,4 | +0,12% | 5,46K | 14:29:59 | ||
Aquarius Engines AM | 229,30 | 263,00 | 223,00 | -15,70 | -6,41% | 1,00M | 14:29:59 | ||
Aran R&D | 2.058 | 2.059 | 2.059 | -1 | -0,05% | 0,00K | 14:29:59 | ||
Ari Real Estate Arena | 226,1 | 228,7 | 226,0 | -2,6 | -1,14% | 23,32K | 14:29:59 | ||
Aryt Industries | 419,8 | 421,0 | 409,5 | +4,9 | +1,18% | 161,62K | 14:29:59 | ||
Ashot Industries | 2.908 | 2.908 | 2.840 | +58 | +2,04% | 16,95K | 14:29:59 | ||
Augwind | 216,1 | 218,3 | 215,1 | -0,9 | -0,41% | 4,43K | 14:29:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 14:29:59 | ||
Automax Motors | 23,9 | 24,0 | 23,2 | +0,8 | +3,46% | 9,92K | 14:29:59 | ||
Av Gad Holdings | 1.275,00 | 1.304,00 | 1.270,00 | -19,00 | -1,47% | 27,29K | 14:29:59 | ||
Averbuch Formica | 1.252 | 1.329 | 1.237 | -48 | -3,69% | 1,51K | 14:29:59 | ||
Aviv Building | 1.389 | 1.389 | 1.389 | 0 | 0,00% | 0,01K | 14:29:59 | ||
Axilion Smart Mobility | 51,10 | 52,60 | 50,10 | -1,50 | -2,85% | 398,71K | 14:29:59 | ||
Ayalon Insurance | 1.794 | 1.885 | 1.794 | -19 | -1,05% | 5,51K | 14:29:59 | ||
B Communications | 1.283 | 1.312 | 1.280 | -42 | -3,17% | 55,52K | 14:29:59 | ||
Bait Vegag Real Estate Development | 772,50 | 772,50 | 772,50 | +17,00 | +2,25% | 0,61K | 14:29:59 | ||
Baran | 1.102,0 | 1.109,0 | 1.101,0 | +3,0 | +0,27% | 5,10K | 14:29:59 | ||
Bareket Capital | 148,00 | 150,70 | 150,70 | +0,90 | +0,61% | 0,33K | 14:29:59 | ||
Batm | 88,0 | 90,2 | 87,4 | -2,2 | -2,44% | 87,08K | 14:29:59 | ||
Beeio Honey | 51,8 | 54,7 | 48,8 | +4,3 | +9,05% | 101,92K | 14:29:59 | ||
Beyon 3D | 14,10 | 14,10 | 14,00 | 0,00 | 0,00% | 5,55K | 14:29:59 | ||
Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 14:29:59 | ||
Bio Meat Foodtech LP | 42,00 | 43,80 | 40,80 | -0,80 | -1,87% | 69,44K | 14:29:59 | ||
Bio View | 29,0 | 29,0 | 29,0 | 0,0 | 0,00% | 0,01K | 14:29:59 | ||
BioLine RX | 16,7 | 17,2 | 16,2 | -0,1 | -0,60% | 1,04M | 14:29:59 | ||
Birman | 897,2 | 942,0 | 942,0 | +0,9 | +0,10% | 0,00K | 14:29:59 | ||
Bladeranger | 67,20 | 73,30 | 66,00 | -3,40 | -4,82% | 11,33K | 14:29:59 | ||
Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 14:29:59 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | -7,1 | -2,69% | 0,32K | 14:29:59 | ||
Bonei Hatichon | 3.418 | 3.540 | 3.384 | -3 | -0,09% | 1,00K | 14:29:59 | ||
Bonus Biogroup Ltd | 16,8 | 16,9 | 16,6 | -0,1 | -0,59% | 249,49K | 14:29:59 | ||
Brainsway | 954 | 968 | 951 | -19 | -1,91% | 107,57K | 14:29:59 | ||
Brand Industries | 228,9 | 235,0 | 219,9 | +8,9 | +4,05% | 796,10K | 14:29:59 | ||
Bril Shoe Inds | 1.176,0 | 1.176,0 | 1.176,0 | 0,0 | 0,00% | 0,75K | 14:29:59 | ||
Brimag Digital | 1.338 | 1.358 | 1.323 | +34 | +2,61% | 0,15K | 14:29:59 | ||
Buff Technologies | 2.169,00 | 2.199,00 | 2.169,00 | 0,00 | 0,00% | 0 | 14:29:59 | ||
Buligo Capital | 730,00 | 731,20 | 731,20 | -1,20 | -0,16% | 0,49K | 14:29:59 | ||
Bull Trading And Investment | 27,10 | 28,00 | 26,50 | +0,90 | +3,44% | 8,27K | 14:29:59 | ||
C Lab | 1.571,00 | 1.611,00 | 1.543,00 | -52,00 | -3,20% | 0,94K | 14:29:59 | ||
Cannabotech | 369,00 | 393,70 | 350,70 | +30,50 | +9,01% | 2,87K | 14:29:59 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0 | 14:29:59 | ||
Carmel | 1.870 | 1.879 | 1.863 | -9 | -0,48% | 3,35K | 14:29:59 | ||
Castro Model | 5.561 | 5.799 | 5.418 | -35 | -0,63% | 2,32K | 14:29:59 | ||
CBI Ltd | 45,1 | 46,9 | 44,5 | -1,3 | -2,80% | 16,82K | 14:29:59 | ||
Cipia Vision | 49,70 | 51,00 | 49,30 | +0,40 | +0,81% | 122,63K | 14:29:59 | ||
Cofix Group | 393,5 | 394,0 | 394,0 | -0,5 | -0,13% | 0,03K | 14:29:59 | ||
Cohen Dev | 10.590 | 11.000 | 10.550 | +60 | +0,57% | 4,57K | 14:29:59 | ||
Computer Direct | 27.400 | 27.640 | 27.010 | +40 | +0,15% | 0,84K | 14:29:59 | ||
Continual | 56,80 | 56,80 | 56,60 | 0,00 | 0,00% | 0 | 14:29:59 | ||
Discount Inv | 350,0 | 351,1 | 349,3 | 0,0 | 0,00% | 6,16K | 14:29:59 | ||
DNA Group TR | 85,8 | 88,0 | 81,3 | -1,9 | -2,17% | 128,61K | 14:29:59 | ||
Dror Alon | 7.313 | 7.344 | 7.174 | +286 | +4,07% | 0,59K | 14:29:59 | ||
E.schnpp Co | 1.222 | 1.229 | 1.220 | +20 | +1,66% | 0,16K | 14:29:59 | ||
Ecoppia Scientific | 152,90 | 152,90 | 152,90 | 0,00 | 0,00% | 178,03K | 14:29:59 | ||
El Al | 519,9 | 519,9 | 505,1 | +10,9 | +2,14% | 5,57M | 14:29:59 | ||
El-Mor Electric 1986 | 1.050 | 1.051 | 1.049 | -1 | -0,10% | 0,66K | 14:29:59 | ||
Elbit Imaging Ltd | 353,0 | 355,3 | 355,3 | 0,0 | 0,00% | 1,81K | 14:29:59 | ||
Elron Electronic | 521,5 | 529,5 | 520,0 | -6,6 | -1,25% | 6,02K | 14:29:59 | ||
Elspec Enginerng | 579,9 | 580,0 | 580,0 | -0,1 | -0,02% | 6,41K | 14:29:59 | ||
Emilia Dev | 2.334 | 2.431 | 2.300 | -39 | -1,64% | 0,84K | 14:29:59 | ||
EN Shoham | 521,0 | 540,0 | 498,0 | +17,3 | +3,43% | 113,31K | 14:29:59 | ||
Enlivex | 556 | 567 | 542 | +41 | +7,86% | 110,90K | 14:29:59 | ||
Epitomee Medical | 295,70 | 299,80 | 295,00 | -1,90 | -0,64% | 5,93K | 14:29:59 | ||
Erech Finance | 357,8 | 370,5 | 370,5 | +1,0 | +0,28% | 0,04K | 14:29:59 | ||
Eshed Ord5 | 108,3 | 108,3 | 108,3 | 0,0 | 0,00% | 2,00K | 14:29:59 | ||
Etga Group | 970,60 | 1.003,00 | 960,00 | -38,40 | -3,81% | 21,96K | 14:29:59 | ||
Evogene | 255,1 | 256,2 | 252,0 | -4,1 | -1,58% | 9,12K | 14:29:59 | ||
Export Inv | 4.497 | 4.497 | 4.358 | +29 | +0,65% | 1,13K | 14:29:59 | ||
Fire Gas Detection Technologies | 1.023,00 | 1.036,00 | 1.022,00 | +9,00 | +0,89% | 0,27K | 14:29:59 | ||
Flying Spark | 73,30 | 74,50 | 74,00 | +0,30 | +0,41% | 0,51K | 14:29:59 | ||
Fms | 15.490 | 15.500 | 15.400 | +70 | +0,45% | 4,16K | 14:29:59 | ||
Foresight Autonomous | 13,3 | 13,5 | 13,2 | 0,0 | 0,00% | 447,76K | 14:29:59 | ||
Fridenson | 5.661 | 5.661 | 5.661 | -1 | -0,02% | 0,02K | 14:29:59 | ||
G Willi-Food | 3.477,00 | 3.483,00 | 3.476,00 | +36,00 | +1,05% | 0,91K | 14:29:59 | ||
G1 Secure | 512,5 | 512,5 | 512,5 | 0,0 | 0,00% | 0,00K | 14:29:59 | ||
Galileo Tech | 22,9 | 24,9 | 24,9 | +0,7 | +3,15% | 2,10K | 14:29:59 | ||
Gamla Harel Residential RealEstate | 394,30 | 399,10 | 399,10 | -4,80 | -1,20% | 0,22K | 14:29:59 | ||
Gan Shmuel Food | 2.475 | 2.585 | 2.471 | -46 | -1,82% | 2,69K | 14:29:59 | ||
Gaon | 317,3 | 321,1 | 310,6 | +8,2 | +2,65% | 7,12K | 14:29:59 | ||
GavYam Lands | 2.666 | 2.700 | 2.651 | -34 | -1,26% | 19,22K | 14:29:59 | ||
Gencell | 80,3 | 81,2 | 79,8 | -0,9 | -1,11% | 104,82K | 14:29:59 | ||
Ginegar Plastic | 994 | 1.017 | 993 | +1 | +0,07% | 5,12K | 14:29:59 | ||
Givot Olam Par | 27,7 | 28,7 | 27,6 | -0,5 | -1,77% | 541,63K | 14:29:59 | ||
Gix Internet Ltd | 33,6 | 35,5 | 33,6 | 0,0 | 0,00% | 0 | 14:29:59 | ||
Glassbox | 3.602,00 | 3.726,00 | 3.552,00 | -49,00 | -1,34% | 5,01K | 14:29:59 | ||
Global Knafaim Leasing | 61,2 | 62,8 | 59,6 | 0,0 | 0,00% | 75,22K | 14:29:59 | ||
Globalicom Trd | 152,0 | 155,3 | 151,6 | -1,1 | -0,72% | 30,34K | 14:29:59 | ||
Globrands | 40.630 | 40.980 | 40.400 | +240 | +0,59% | 0,09K | 14:29:59 | ||
Golan Plastic | 839,6 | 840,6 | 840,6 | -1,0 | -0,12% | 0,08K | 14:29:59 | ||
Golden House | 2.183 | 2.238 | 2.170 | +63 | +2,97% | 1,07K | 14:29:59 | ||
Golf | 319,2 | 323,0 | 319,0 | +2,6 | +0,82% | 3,53K | 14:29:59 | ||
Goto Ltd | 562,90 | 568,00 | 560,50 | +18,20 | +3,34% | 0,70K | 14:29:59 | ||
Group 107 | 36,80 | 37,00 | 37,00 | +0,10 | +0,27% | 2,70K | 14:29:59 | ||
Guideline Group | 663,5 | 663,5 | 663,5 | 0,0 | 0,00% | 0 | 14:29:59 | ||
Hagag Europe Development ZF | 543,90 | 555,20 | 542,00 | +1,90 | +0,35% | 2,31K | 14:29:59 | ||
Hamashbir 365 Holdings | 98,9 | 99,0 | 99,0 | +1,2 | +1,23% | 3,32K | 14:29:59 | ||
Highcon Systems | 116,70 | 117,00 | 116,30 | +0,40 | +0,34% | 10,54K | 14:29:59 | ||
Hiron 1 | 199.880 | 199.880 | 199.880 | 0 | 0,00% | 0 | 14:29:59 | ||
Hod Lavan | 3.967 | 4.000 | 4.000 | -71 | -1,76% | 0,06K | 14:29:59 | ||
Holmes Place | 514,3 | 522,0 | 522,0 | -9,8 | -1,87% | 0,72K | 14:29:59 | ||
Homebiogas | 341,30 | 341,30 | 341,30 | 0,00 | 0,00% | 0,02K | 14:29:59 | ||
Human Xtensions | 44,90 | 45,70 | 43,00 | +2,50 | +5,90% | 27,77K | 14:29:59 | ||
I.b.i Investment | 10.670 | 10.700 | 10.290 | +130 | +1,23% | 1,26K | 14:29:59 | ||
IBI Managing & Underwriting | 666,8 | 668,5 | 630,1 | -1,4 | -0,21% | 0,16K | 14:29:59 | ||
IBITEC FUND | 64,5 | 65,9 | 64,1 | -1,4 | -2,12% | 15,00K | 14:29:59 | ||
Icon | 470,00 | 470,00 | 465,10 | +4,90 | +1,05% | 1,15K | 14:29:59 | ||
Idomoo | 579,20 | 580,00 | 579,00 | -2,50 | -0,43% | 0,66K | 14:29:59 | ||
Inter Industries | 297,6 | 298,6 | 298,6 | +0,8 | +0,27% | 0,40K | 14:29:59 | ||
Israel Land Develop | 760,5 | 794,7 | 753,5 | -16,3 | -2,10% | 2,35K | 14:29:59 | ||
Isrotel | 8.657 | 8.666 | 8.005 | +207 | +2,45% | 84,61K | 14:29:59 | ||
Jacob Finance | 1.723,00 | 1.730,00 | 1.730,00 | -7,00 | -0,40% | 0,04K | 14:29:59 | ||
Jerusalem Bk | 1.360 | 1.392 | 1.357 | +2 | +0,15% | 1,45K | 14:29:59 | ||
Jungo Connectivity | 368,80 | 380,00 | 365,00 | +16,40 | +4,65% | 4,06K | 14:29:59 | ||
Kardan Israel | 220,1 | 220,1 | 218,9 | +1,2 | +0,55% | 0,19K | 14:29:59 | ||
Keystone Reit | 543,10 | 543,10 | 537,00 | +6,10 | +1,14% | 64,67K | 14:29:59 | ||
Knafaim Arkia | 970 | 970 | 970 | -3 | -0,34% | 0,55K | 14:29:59 | ||
Lahav Real | 386,6 | 388,9 | 384,2 | -0,5 | -0,13% | 31,91K | 14:29:59 | ||
Lapidot Isr Oil | 6.148 | 6.362 | 6.146 | -213 | -3,35% | 6,11K | 14:29:59 | ||
Lapidoth-heletz | 117,5 | 118,0 | 117,5 | 0,0 | 0,00% | 0 | 14:29:59 | ||
Lesico | 338,6 | 344,4 | 335,4 | -0,1 | -0,03% | 6,68K | 14:29:59 | ||
Libra Insurance | 407,90 | 411,50 | 404,00 | +0,20 | +0,05% | 25,24K | 14:29:59 | ||
Ludan Engineerin | 1.858 | 1.873 | 1.750 | +157 | +9,23% | 32,63K | 14:29:59 | ||
Luzon Group | 184,0 | 194,7 | 185,5 | -10,7 | -5,50% | 114,87K | 14:29:59 | ||
Maslavi Cons | 1.286 | 1.286 | 1.285 | +1 | +0,08% | 0,04K | 14:29:59 | ||
Massivit 3D Printing Technologies | 483,90 | 503,00 | 477,00 | -14,30 | -2,87% | 17,26K | 14:29:59 | ||
Matricelf | 438,50 | 442,00 | 430,30 | +4,70 | +1,08% | 6,76K | 14:29:59 | ||
Mehadrin | 15.300 | 15.300 | 15.280 | +20 | +0,13% | 0,60K | 14:29:59 | ||
Mendelson Infrastruct & Industries | 845,3 | 847,2 | 835,0 | -0,2 | -0,02% | 1,85K | 14:29:59 | ||
Menif Financial Services | 1.195,00 | 1.200,00 | 1.179,00 | -4,00 | -0,33% | 18,33K | 14:29:59 | ||
Meshek Energy-Renewable Energies | 250,10 | 252,80 | 246,60 | +3,50 | +1,42% | 327,96K | 14:29:59 | ||
Michlol Finance | 495,00 | 499,40 | 487,00 | -1,00 | -0,20% | 5,48K | 14:29:59 | ||
Michman Basad | 17.020 | 17.020 | 17.020 | 0 | 0,00% | 0,12K | 14:29:59 | ||
Millennium Food-Tech LP | 56,00 | 60,50 | 55,00 | +0,30 | +0,54% | 23,81K | 14:29:59 | ||
Mishorim Dev Grp | 698,4 | 698,4 | 698,4 | 0,0 | 0,00% | 3,10K | 14:29:59 | ||
MLRN Projects and Trade | 544,70 | 551,20 | 543,90 | -0,30 | -0,06% | 17,27K | 14:29:59 | ||
Modiin Ener Par | 228,1 | 233,9 | 226,4 | -2,8 | -1,21% | 77,67K | 14:29:59 | ||
Multi Retail | 382,70 | 389,70 | 376,00 | +2,70 | +0,71% | 15,51K | 14:29:59 | ||
Netanel Group | 1.135 | 1.135 | 1.135 | -4 | -0,35% | 1,54K | 14:29:59 | ||
Nextcom | 797,2 | 802,6 | 795,0 | +2,1 | +0,26% | 14,71K | 14:29:59 | ||
Nextferm Technologies | 32,40 | 32,50 | 32,40 | -0,10 | -0,31% | 15,00K | 14:29:59 | ||
Nisan Medical | 1.410 | 1.410 | 1.410 | 0 | 0,00% | 0,14K | 14:29:59 | ||
Nostromo Energy | 377,1 | 378,4 | 377,4 | +6,0 | +1,62% | 2,67K | 14:29:59 | ||
Nrgene Technologies | 582,60 | 628,90 | 575,30 | -42,50 | -6,80% | 13,58K | 14:29:59 | ||
Nur Ink Innovations | 1.449,00 | 1.500,00 | 1.453,00 | -5,00 | -0,34% | 3,77K | 14:29:59 | ||
O.r.t Technolo | 1.447 | 1.447 | 1.447 | 0 | 0,00% | 0,00K | 14:29:59 | ||
Orbit | 2.653 | 2.684 | 2.634 | -8 | -0,30% | 12,01K | 14:29:59 | ||
Oron Group Investments Holdings | 675,1 | 684,0 | 672,0 | +2,2 | +0,33% | 4,19K | 14:29:59 | ||
Overseas Commerce | 396,1 | 396,1 | 396,1 | 0,0 | 0,00% | 0,15K | 14:29:59 | ||
P.C.B. Technologies Ltd | 368,8 | 370,4 | 367,3 | -1,6 | -0,43% | 1,16K | 14:29:59 | ||
Payment Financial Technologies | 326,00 | 329,90 | 325,00 | -1,00 | -0,31% | 2,94K | 14:29:59 | ||
Payton | 6.422 | 6.431 | 6.390 | +12 | +0,19% | 0,39K | 14:29:59 | ||
Paz-chen | 337,5 | 337,5 | 337,5 | +13,3 | +4,10% | 10,18K | 14:29:59 | ||
Phinergy | 523,70 | 528,00 | 520,00 | -4,30 | -0,81% | 0,20K | 14:29:59 | ||
Photomyne | 2.091,00 | 2.091,00 | 2.091,00 | 0,00 | 0,00% | 0,04K | 14:29:59 | ||
Plasto-Cargal | 343,3 | 343,3 | 334,0 | -1,0 | -0,29% | 0,05K | 14:29:59 | ||
Pluri Inc | 1.905 | 1.943 | 1.870 | -13 | -0,68% | 0,53K | 14:29:59 | ||
Polygon-L | 3.972 | 3.986 | 3.986 | -14 | -0,35% | 0,01K | 14:29:59 | ||
Pomvom | 510,00 | 580,00 | 468,00 | +17,90 | +3,64% | 143,83K | 14:29:59 | ||
ID Systems | 1.666,0 | 1.666,0 | 1.625,0 | +41,0 | +2,52% | 0,32K | 14:29:59 | ||
Prime Energy PE | 313,60 | 313,60 | 313,60 | +10,60 | +3,50% | 1,06K | 14:29:59 | ||
Primotec Group | 990,10 | 990,20 | 990,20 | -0,10 | -0,01% | 0,00K | 14:29:59 | ||
Psagot Group | 38,7 | 40,0 | 38,1 | -1,3 | -3,25% | 279,45K | 14:29:59 | ||
Pulsenmore | 316,2 | 323,3 | 315,0 | -24,1 | -7,08% | 18,67K | 14:29:59 | ||
Purple Biotech | 21,3 | 22,0 | 20,4 | +1,2 | +5,97% | 266,59K | 14:29:59 | ||
Qualitau | 12.770 | 12.850 | 12.260 | +520 | +4,24% | 19,13K | 14:29:59 | ||
Queenco | 495,0 | 495,0 | 495,0 | 0,0 | 0,00% | 0 | 14:29:59 | ||
Quicklizard | 2.899,00 | 2.899,00 | 2.895,00 | +4,00 | +0,14% | 0,05K | 14:29:59 | ||
Ralco Agencies | 3.181 | 3.200 | 3.055 | +88 | +2,85% | 0,13K | 14:29:59 | ||
Ram-On Investments | 1.040 | 1.065 | 1.039 | -20 | -1,89% | 21,03K | 14:29:59 | ||
Rapac | 2.500 | 2.552 | 2.476 | +4 | +0,16% | 60,00K | 14:29:59 | ||
Ratio Petroleum | 20,7 | 21,7 | 20,1 | +0,6 | +2,99% | 43,31K | 14:29:59 | ||
Rav Bariach 08 Industries | 79,90 | 80,20 | 78,30 | -0,30 | -0,37% | 60,10K | 14:29:59 | ||
Ravad Ltd | 690,7 | 702,6 | 663,4 | +39,7 | +6,10% | 3,84K | 14:29:59 | ||
Raval Acs | 241,5 | 242,9 | 239,6 | -1,5 | -0,62% | 17,30K | 14:29:59 | ||
Rekah Pharm Ind | 1.311 | 1.376 | 1.300 | -56 | -4,10% | 0,93K | 14:29:59 | ||
Retailminds Tech | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 0 | 14:29:59 | ||
Rimoni Ind | 5.333 | 5.347 | 5.121 | -6 | -0,11% | 1,20K | 14:29:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.765,00 | 1.784,00 | 1.744,00 | +20,00 | +1,15% | 4,13K | 14:29:59 | ||
Rotshtein | 3.901 | 3.999 | 3.844 | -56 | -1,42% | 3,15K | 14:29:59 | ||
Sano Bruno's Enterprises | 31.760 | 33.200 | 31.770 | -690 | -2,13% | 0,48K | 14:29:59 | ||
Sarfati | 3.087 | 3.114 | 3.081 | -29 | -0,93% | 0,43K | 14:29:59 | ||
Sarine Technologies Ltd | 74,00 | 74,70 | 74,70 | -0,70 | -0,94% | 3,84K | 14:29:59 | ||
SaverOne Ltd | 54,70 | 57,00 | 54,00 | -0,20 | -0,36% | 20,45K | 14:29:59 | ||
Savoreat | 771,40 | 771,40 | 771,40 | 0,00 | 0,00% | 0 | 14:29:59 | ||
Scodix | 289,70 | 289,70 | 289,70 | 0,00 | 0,00% | 0,01K | 14:29:59 | ||
Seach Medical | 169,8 | 169,8 | 169,8 | 0,0 | 0,00% | 0,73K | 14:29:59 | ||
Shagrir | 964,7 | 964,7 | 964,7 | -6,0 | -0,62% | 2,36K | 14:29:59 | ||
Shaniv Paper Ind | 343,7 | 350,2 | 350,2 | -15,2 | -4,24% | 0,50K | 14:29:59 | ||
Shemen Yielding Real Estate | 1.999,0 | 1.999,0 | 1.999,0 | 0,0 | 0,00% | 0,03K | 14:29:59 | ||
Skyline Invest | 1.952 | 1.961 | 1.961 | -9 | -0,46% | 0,05K | 14:29:59 | ||
Sofwave Medical | 1.890,00 | 1.899,00 | 1.873,00 | -28,00 | -1,46% | 4,42K | 14:29:59 | ||
Solaer Israel | 3.117,00 | 3.143,00 | 3.095,00 | +15,00 | +0,48% | 1,92K | 14:29:59 | ||
Sonovia | 71,30 | 73,30 | 65,00 | +1,70 | +2,44% | 456,12K | 14:29:59 | ||
Space Comm | 62,6 | 68,5 | 62,3 | +0,3 | +0,48% | 15,41K | 14:29:59 | ||
Speedvalue | 386,30 | 386,30 | 386,10 | +8,60 | +2,28% | 1,32K | 14:29:59 | ||
Spring Ventures | 916 | 979 | 861 | +85 | +10,22% | 1,64K | 14:29:59 | ||
Spuntech | 486,8 | 497,2 | 482,3 | +4,5 | +0,93% | 2,31K | 14:29:59 | ||
SR Accord | 2.975 | 3.018 | 2.958 | -53 | -1,75% | 0,17K | 14:29:59 | ||
Sufrin Holdings | 815,00 | 861,80 | 800,40 | -27,50 | -3,26% | 11,09K | 14:29:59 | ||
Sunflow Sustain | 571,1 | 572,9 | 572,5 | -1,4 | -0,24% | 0,21K | 14:29:59 | ||
Suny Cellular Com | 104,7 | 105,3 | 103,8 | -0,3 | -0,29% | 23,71K | 14:29:59 | ||
Synel Ind | 1.992 | 1.993 | 1.989 | 0 | 0,00% | 3,54K | 14:29:59 | ||
Tat Techno | 4.369 | 4.423 | 4.350 | -42 | -0,95% | 1,50K | 14:29:59 | ||
Taya Invest | 5.185 | 5.185 | 5.185 | 0 | 0,00% | 0 | 14:29:59 | ||
Tedea | 967 | 967 | 967 | 0 | 0,00% | 0,00K | 14:29:59 | ||
Tefron | 2.445,0 | 2.448,0 | 2.343,0 | -3,0 | -0,12% | 2,94K | 14:29:59 | ||
Tera Light | 696,70 | 699,90 | 673,00 | -3,00 | -0,43% | 14,90K | 14:29:59 | ||
Teuza A Fairchild | 38,1 | 39,4 | 37,3 | +0,8 | +2,14% | 29,38K | 14:29:59 | ||
TGI Infras | 208,6 | 208,8 | 197,8 | +0,5 | +0,24% | 20,36K | 14:29:59 | ||
The Gold Bond | 13.690 | 13.690 | 13.690 | 0 | 0,00% | 0,07K | 14:29:59 | ||
Tigbur Temporary Professional Personnel | 4.419 | 4.495 | 4.410 | +6 | +0,14% | 9,19K | 14:29:59 | ||
Tikun Olam Cannbit | 36,0 | 36,0 | 36,0 | 0,0 | 0,00% | 13,89K | 14:29:59 | ||
Together Startup | 483,9 | 497,9 | 474,1 | -10,0 | -2,02% | 20,58K | 14:29:59 | ||
Tomer Energy Royalties 2012 | 1.549 | 1.550 | 1.550 | -1 | -0,06% | 0,00K | 14:29:59 | ||
Tondo Smart | 510,80 | 511,00 | 493,80 | -0,40 | -0,08% | 19,78K | 14:29:59 | ||
Top Systems | 875,9 | 885,8 | 885,8 | +34,6 | +4,11% | 0,18K | 14:29:59 | ||
Trucknet Enterprise | 94,20 | 95,80 | 92,00 | +1,40 | +1,51% | 25,34K | 14:29:59 | ||
Turbogen Chp | 745,00 | 745,00 | 745,00 | 0,00 | 0,00% | 0,01K | 14:29:59 | ||
Unitronics | 3.769 | 3.789 | 3.738 | -5 | -0,13% | 4,00K | 14:29:59 | ||
Upsellon Brands Holdings | 110,0 | 110,0 | 110,0 | +0,6 | +0,55% | 20,93K | 14:29:59 | ||
Utron | 427,2 | 428,2 | 416,8 | +8,9 | +2,13% | 8,60K | 14:29:59 | ||
Villar | 15.710 | 15.960 | 15.580 | -90 | -0,57% | 0,62K | 14:29:59 | ||
Waterio | 111,70 | 115,00 | 102,40 | 0,00 | 0,00% | 0 | 14:29:59 | ||
Wesure Global Tech | 271,60 | 275,00 | 255,50 | +21,80 | +8,73% | 64,48K | 14:29:59 | ||
Wilk Technologies | 70,1 | 74,9 | 69,0 | -1,8 | -2,50% | 33,88K | 14:29:59 | ||
Willy Food Inv | 1.885 | 1.890 | 1.879 | -5 | -0,26% | 2,08K | 14:29:59 | ||
Ybox Real Estate | 79,7 | 81,3 | 79,1 | -0,3 | -0,38% | 75,22K | 14:29:59 | ||
Zanlacol | 2.772 | 2.782 | 2.761 | -4 | -0,14% | 2,86K | 14:29:59 | ||
Zooz Power | 1.040,00 | 1.116,00 | 1.006,00 | -110,00 | -9,57% | 44,40K | 14:29:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.