Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 515,10 | 538,40 | 501,20 | -10,90 | -2,07% | 100,14K | 18:07:09 | ||
Adgar Inv & Dev | 510 | 518 | 504 | -5 | -0,91% | 9,90K | 17:15:30 | ||
Afcon Holdings | 9.805 | 9.834 | 9.722 | +3 | +0,03% | 0,58K | 17:25:58 | ||
Allot Communications | 810 | 810 | 786 | +31 | +3,99% | 8,52K | 18:05:44 | ||
Apollo Power | 691,8 | 699,9 | 667,7 | +24,1 | +3,61% | 148,61K | 18:05:41 | ||
Arad | 5.187 | 5.331 | 5.176 | -54 | -1,03% | 13,99K | 18:06:55 | ||
Aspen Group Ltd | 700 | 722 | 700 | -14 | -1,91% | 75,50K | 18:07:47 | ||
Atreyu Capital | 5.822 | 5.834 | 5.720 | -12 | -0,21% | 5,33K | 17:36:58 | ||
Automatic Bank Services Ltd | 1.474 | 1.474 | 1.467 | +8 | +0,55% | 27,25K | 17:21:08 | ||
Avgol Industries | 139,9 | 140,0 | 139,9 | 0,0 | 0,00% | 9,54K | 17:12:48 | ||
Bait Bakfar | 1.150,00 | 1.198,00 | 1.116,00 | +67,00 | +6,19% | 69,70K | 17:38:07 | ||
Bet Shemesh Engines | 14.710 | 14.780 | 14.400 | +370 | +2,58% | 23,94K | 18:06:05 | ||
Bikurey Hasade Holdings | 243,00 | 250,70 | 234,00 | +3,50 | +1,46% | 986,57K | 17:49:11 | ||
Compugen Ltd | 932 | 937 | 917 | +15 | +1,68% | 71,18K | 18:05:01 | ||
E&m Comps | 938 | 947 | 938 | +9 | +0,99% | 1,19K | 13:52:40 | ||
Econergy Renewable Energy | 1.600,00 | 1.625,00 | 1.583,00 | -11,00 | -0,68% | 6,23K | 17:36:01 | ||
Electra Power | 1.980,00 | 2.004,00 | 1.950,00 | -5,00 | -0,25% | 20,58K | 16:58:31 | ||
Electreon Wireless | 13.540 | 13.540 | 11.390 | +2.050 | +17,84% | 178,43K | 18:06:55 | ||
Ellomay Capital | 5.728 | 6.043 | 5.695 | -83 | -1,43% | 16,44K | 18:04:17 | ||
Hamat Group | 1.270 | 1.273 | 1.239 | -12 | -0,94% | 17,93K | 17:54:33 | ||
Hanan Mor | 245 | 259 | 244 | +6 | +2,56% | 67,66K | 18:01:04 | ||
Hiper Global | 1.929,00 | 1.989,00 | 1.925,00 | -2,00 | -0,10% | 6,90K | 18:03:28 | ||
Imagesat International ISI | 1.415,00 | 1.421,00 | 1.400,00 | +5,00 | +0,35% | 16,72K | 17:33:31 | ||
Intercure | 948,9 | 991,0 | 893,0 | +38,9 | +4,27% | 325,69K | 18:06:34 | ||
Kafrit Inds | 1.805 | 1.805 | 1.805 | +18 | +1,01% | 0,03K | 12:42:46 | ||
Kamada | 2.083 | 2.100 | 2.058 | +14 | +0,68% | 32,77K | 18:07:23 | ||
Kardan Real Es | 452,0 | 457,3 | 449,2 | -1,2 | -0,26% | 72,80K | 18:07:51 | ||
Kerur Holdings | 6.900 | 6.900 | 6.799 | +13 | +0,19% | 1,17K | 17:34:57 | ||
Klil | 18.810 | 18.810 | 18.740 | +140 | +0,75% | 30,00 | 15:37:50 | ||
Lineage Cell Therapeutics | 565,0 | 570,0 | 495,0 | +67,8 | +13,64% | 65,25K | 17:56:00 | ||
M. Levinstein O1 | 30.900 | 31.960 | 30.900 | -740 | -2,34% | 205,00 | 18:07:49 | ||
Max Stock | 849,80 | 856,00 | 811,00 | +32,00 | +3,91% | 184,76K | 18:05:14 | ||
MeguREIT Israel | 452,8 | 464,3 | 450,2 | -4,0 | -0,88% | 46,30K | 18:07:52 | ||
Meitav DS | 1.796 | 1.824 | 1.792 | -10 | -0,55% | 22,49K | 18:00:10 | ||
Mivtah Sham | 14.250 | 14.680 | 14.180 | +20 | +0,14% | 3,75K | 17:50:22 | ||
More Provident | 527,00 | 529,10 | 510,30 | +3,10 | +0,59% | 22,96K | 16:52:15 | ||
Nawi Brothers | 2.809 | 2.857 | 2.701 | +159 | +6,00% | 574,67K | 18:05:26 | ||
Neto | 6.209 | 6.248 | 6.157 | +27 | +0,44% | 0,49K | 12:42:45 | ||
Next Vision | 4.395,00 | 4.717,00 | 4.380,00 | -230,00 | -4,97% | 227,87K | 18:07:04 | ||
Norstar Holdings | 987 | 1.001 | 973 | -2 | -0,23% | 34,47K | 18:07:11 | ||
Oramed | 1.143 | 1.143 | 1.025 | +129 | +12,72% | 58,56K | 18:07:25 | ||
Orian Sh.m | 2.090 | 2.090 | 2.090 | -9 | -0,43% | 0,03K | 12:42:47 | ||
Palram Ind | 4.386 | 4.446 | 4.304 | -13 | -0,30% | 7,35K | 18:00:19 | ||
Peninsula Group | 160,0 | 160,2 | 157,1 | +1,2 | +0,76% | 27,85K | 16:41:44 | ||
Priortech | 16.170 | 16.950 | 16.170 | -330 | -2,00% | 25,63K | 18:05:20 | ||
Rani Zim | 263,0 | 271,4 | 250,0 | -8,4 | -3,10% | 400,88K | 18:02:00 | ||
Reit Azorim HF Living | 434,0 | 437,0 | 422,1 | -3,0 | -0,69% | 19,66K | 17:06:26 | ||
Rimon Consulting Management Services | 2.998,00 | 3.164,00 | 2.982,00 | -140,00 | -4,46% | 8,42K | 18:04:43 | ||
Tamar Petroleum | 2.412 | 2.429 | 2.352 | +14 | +0,58% | 59,96K | 18:07:52 | ||
Telsys | 24.910 | 26.700 | 24.910 | -1.710 | -6,42% | 9,47K | 18:07:35 | ||
Terminal X | 273,60 | 289,30 | 273,60 | -15,70 | -5,43% | 55,45K | 18:05:53 | ||
Tiv Taam Hold 1 | 516,9 | 524,0 | 516,8 | -4,4 | -0,84% | 21,56K | 17:42:22 | ||
Top Gum Industries | 600,00 | 600,00 | 583,90 | +16,80 | +2,88% | 5,38K | 17:59:03 | ||
Victory Supermarket Chain | 4.799 | 4.900 | 4.789 | -35 | -0,72% | 12,24K | 17:56:59 | ||
Vitania Ltd | 2.072 | 2.111 | 2.056 | -17 | -0,81% | 3,17K | 16:24:02 | ||
YD More Invest | 851 | 860 | 838 | +4 | +0,42% | 97,26K | 18:04:35 | ||
Zmh Hammerman | 2.958 | 3.013 | 2.953 | -48 | -1,60% | 1,85K | 17:00:54 | ||
Zur-shamir Ins | 649 | 652 | 640 | +9 | +1,39% | 3,88K | 17:53:51 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.