Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 572,60 | 592,70 | 570,00 | -12,20 | -2,09% | 102,48K | 25/04 | ||
Africa Israel Residences | 21.860 | 22.440 | 21.750 | -580 | -2,58% | 4,01K | 25/04 | ||
Airport City | 5.673 | 5.842 | 5.650 | -153 | -2,63% | 224,99K | 25/04 | ||
Alony Hetz | 2.503 | 2.529 | 2.483 | -8 | -0,32% | 203,44K | 25/04 | ||
Altshuler Shaham Financial | 456,0 | 462,9 | 455,3 | -5,1 | -1,11% | 931,09K | 25/04 | ||
Amot Investments | 1.602 | 1.624 | 1.590 | -28 | -1,72% | 1,05M | 25/04 | ||
Arad | 4.791 | 4.939 | 4.741 | +9 | +0,19% | 89,34K | 25/04 | ||
Arad Investment | 9.258 | 9.302 | 9.021 | +38 | +0,41% | 24,60K | 25/04 | ||
Ashtrom Group Ltd | 5.075 | 5.133 | 4.919 | 0 | 0,00% | 233,41K | 25/04 | ||
AudioCodes | 3.966 | 4.022 | 3.920 | -56 | -1,39% | 23,26K | 25/04 | ||
Aura Investments | 1.436,0 | 1.440,0 | 1.406,0 | +19,0 | +1,34% | 193,43K | 25/04 | ||
Azorim Investment | 1.685 | 1.715 | 1.664 | -47 | -2,71% | 192,87K | 25/04 | ||
Azrieli Group | 24.250 | 24.490 | 24.180 | -150 | -0,61% | 124,24K | 25/04 | ||
B Communications | 1.283 | 1.312 | 1.280 | -42 | -3,17% | 55,52K | 25/04 | ||
Bank Hapoalim | 3.320 | 3.360 | 3.283 | -52 | -1,54% | 5,11M | 25/04 | ||
Bank Leumi Le-is | 2.869 | 2.888 | 2.843 | -40 | -1,38% | 11,66M | 25/04 | ||
Bazan | 112,1 | 113,6 | 111,2 | -1,9 | -1,67% | 2,64M | 25/04 | ||
Bezeq | 460,5 | 467,5 | 461,0 | -10,2 | -2,17% | 7,24M | 25/04 | ||
BIG | 38.700 | 39.150 | 38.650 | -300 | -0,77% | 54,50K | 25/04 | ||
Blue Square | 27.830 | 27.950 | 27.410 | +30 | +0,11% | 1,81K | 25/04 | ||
Camtek Ltd | 29.450 | 29.650 | 29.190 | +650 | +2,26% | 105,98K | 25/04 | ||
Carasso Motors | 1.822 | 1.854 | 1.770 | -38 | -2,04% | 76,81K | 25/04 | ||
Carasso Real Estate Ltd | 2.642,00 | 2.707,00 | 2.572,00 | -65,00 | -2,40% | 45,85K | 25/04 | ||
Cellcom | 1.510 | 1.540 | 1.503 | -30 | -1,95% | 46,58K | 25/04 | ||
Clal Insurance | 6.175 | 6.214 | 6.080 | -27 | -0,44% | 33,84K | 25/04 | ||
Danel | 33.600 | 33.830 | 33.280 | -10 | -0,03% | 3,70K | 25/04 | ||
Danya Cebus | 8.505 | 8.645 | 8.492 | -140 | -1,62% | 10,86K | 25/04 | ||
Delek Automotive | 2.042 | 2.078 | 2.012 | -8 | -0,39% | 81,58K | 25/04 | ||
Delek Group | 44.620 | 45.300 | 44.270 | -410 | -0,91% | 58,36K | 25/04 | ||
Delta Gal | 16.150 | 16.620 | 16.070 | -470 | -2,83% | 7,57K | 25/04 | ||
Dimri | 28.680 | 29.300 | 28.540 | -450 | -1,54% | 8,74K | 25/04 | ||
Direct Finance TA | 47.190 | 48.000 | 47.080 | -810 | -1,69% | 1,83K | 25/04 | ||
Doral Energy | 1.084,0 | 1.088,0 | 1.050,0 | +23,0 | +2,17% | 140,93K | 25/04 | ||
Duniec | 20.050 | 20.230 | 19.350 | +110 | +0,55% | 6,33K | 25/04 | ||
Elbit Systems | 76.070 | 76.870 | 75.570 | -1.080 | -1,40% | 78,78K | 25/04 | ||
Elco | 11.450 | 11.800 | 11.440 | -350 | -2,97% | 5,86K | 25/04 | ||
Electra | 141.080 | 145.830 | 141.230 | -3.210 | -2,22% | 6,08K | 25/04 | ||
Electra Consumer Products | 7.890 | 8.020 | 7.825 | -90 | -1,13% | 8,16K | 25/04 | ||
Electra Real Estate | 3.643 | 3.700 | 3.602 | -57 | -1,54% | 34,83K | 25/04 | ||
Energean Oil Gas | 5.145 | 5.230 | 5.131 | +39 | +0,76% | 470,21K | 25/04 | ||
Energix | 1.400 | 1.419 | 1.390 | +3 | +0,21% | 1,45M | 25/04 | ||
Enlight Ene | 6.020,0 | 6.120,0 | 6.001,0 | -80,0 | -1,31% | 483,95K | 25/04 | ||
Equital | 10.220 | 10.660 | 10.100 | -430 | -4,04% | 20,26K | 25/04 | ||
Fattal 1998 | 45.600 | 46.300 | 45.400 | -700 | -1,51% | 8,28K | 25/04 | ||
FIBI Holdings | 15.500 | 15.800 | 15.330 | -130 | -0,83% | 13,71K | 25/04 | ||
First Intl Bank | 14.460 | 14.600 | 14.200 | -30 | -0,21% | 265,33K | 25/04 | ||
Formula Sys | 27.550 | 28.170 | 27.730 | -570 | -2,03% | 13,04K | 25/04 | ||
Fox | 29.600 | 30.020 | 29.230 | -160 | -0,54% | 16,10K | 25/04 | ||
G City | 1.088 | 1.116 | 1.095 | -22 | -1,98% | 57,69K | 25/04 | ||
Gilat Satellite Networks Ltd | 1.908 | 1.958 | 1.883 | -50 | -2,55% | 455,52K | 25/04 | ||
Harel Ins & Inv | 3.400 | 3.443 | 3.368 | +32 | +0,95% | 388,08K | 25/04 | ||
Hilan Ltd | 20.950 | 21.220 | 20.730 | +70 | +0,34% | 11,24K | 25/04 | ||
I.e.s. Ord1 | 20.940 | 20.990 | 20.670 | -50 | -0,24% | 1,98K | 25/04 | ||
ICL Israel Chemicals | 1.747 | 1.773 | 1.739 | -18 | -1,02% | 2,46M | 25/04 | ||
IDI Insurance | 10.470 | 10.600 | 10.300 | +60 | +0,58% | 32,99K | 25/04 | ||
Inrom Construction Industries | 1.240 | 1.250 | 1.227 | -10 | -0,80% | 297,71K | 25/04 | ||
Isr Discount Bnk | 1.895 | 1.907 | 1.870 | -22 | -1,15% | 8,54M | 25/04 | ||
Isracard | 1.430 | 1.460 | 1.421 | -32 | -2,19% | 151,16K | 25/04 | ||
Israel Canada TR Ltd | 1.333 | 1.369 | 1.332 | -45 | -3,27% | 300,37K | 25/04 | ||
Israel Corp | 90.110 | 91.910 | 89.730 | -1.120 | -1,23% | 11,33K | 25/04 | ||
Israel Land Development Company | 3.239 | 3.320 | 3.194 | -37 | -1,13% | 38,31K | 25/04 | ||
Israel Shipyards | 6.544,00 | 6.614,00 | 6.492,00 | -38,00 | -0,58% | 3,74K | 25/04 | ||
Isramco Negev | 164,8 | 165,9 | 164,3 | -0,2 | -0,12% | 1,28M | 25/04 | ||
Isras | 72.960 | 75.000 | 72.920 | -1.200 | -1,62% | 1,47K | 25/04 | ||
Issta Lines | 7.988 | 8.030 | 7.941 | +8 | +0,10% | 4,75K | 25/04 | ||
Kenon Holdings | 8.270 | 8.324 | 8.153 | +44 | +0,53% | 18,97K | 25/04 | ||
Kvutzat Acro | 4.034,00 | 4.126,00 | 4.034,00 | -132,00 | -3,17% | 28,90K | 25/04 | ||
Lapidot Isr Oil | 6.148 | 6.362 | 6.146 | -213 | -3,35% | 6,11K | 25/04 | ||
Magic Sftware | 4.478 | 4.491 | 4.364 | +25 | +0,56% | 19,30K | 25/04 | ||
Malam-team | 6.129 | 6.213 | 6.079 | -84 | -1,35% | 4,80K | 25/04 | ||
Matrix | 7.566 | 7.664 | 7.510 | -56 | -0,73% | 22,88K | 25/04 | ||
Maytronics | 3.151 | 3.198 | 3.135 | -17 | -0,54% | 73,19K | 25/04 | ||
Mediterranean Towers | 815,3 | 819,9 | 806,0 | -1,0 | -0,12% | 102,31K | 25/04 | ||
Mega Or Holdings | 9.561 | 9.779 | 9.579 | -218 | -2,23% | 8,41K | 25/04 | ||
Melisron | 25.610 | 26.150 | 25.550 | -540 | -2,07% | 100,19K | 25/04 | ||
Menivim | 166,4 | 168,9 | 164,0 | -1,3 | -0,78% | 733,39K | 25/04 | ||
Menora Mivt Hld | 9.013 | 9.070 | 8.950 | -25 | -0,28% | 30,53K | 25/04 | ||
Meshek Energy-Renewable Energies | 250,10 | 252,80 | 246,60 | +3,50 | +1,42% | 327,96K | 25/04 | ||
Migdal Insurance | 471,0 | 477,8 | 461,9 | +4,8 | +1,03% | 478,33K | 25/04 | ||
Mivne Real Estate KD | 893,4 | 913,7 | 891,7 | -19,2 | -2,10% | 1,97M | 25/04 | ||
Mizrahi Tefahot | 13.340 | 13.430 | 13.220 | -130 | -0,97% | 581,14K | 25/04 | ||
Naphta | 1.928 | 1.957 | 1.914 | -2 | -0,10% | 24,48K | 25/04 | ||
Navitas Petroleum Unit | 3.940 | 4.149 | 3.888 | -136 | -3,34% | 117,56K | 25/04 | ||
Nayax | 9.800,00 | 9.800,00 | 9.740,00 | +10,00 | +0,10% | 29,62K | 25/04 | ||
Newmed Energy LP | 943,7 | 970,4 | 941,1 | -21,1 | -2,19% | 1,66M | 25/04 | ||
Next Vision | 4.811,00 | 4.887,00 | 4.765,00 | -26,00 | -0,54% | 138,07K | 25/04 | ||
NICE Ltd | 86.430 | 87.360 | 86.480 | -420 | -0,48% | 105,60K | 25/04 | ||
Nova Measuring Instruments Ltd | 63.220 | 64.140 | 62.600 | -450 | -0,71% | 92,27K | 25/04 | ||
One Software | 5.176 | 5.255 | 5.170 | -38 | -0,73% | 27,39K | 25/04 | ||
OPC Energy | 2.800 | 2.861 | 2.770 | -50 | -1,75% | 384,73K | 25/04 | ||
Opko Health | 459,8 | 475,1 | 455,6 | -18,1 | -3,79% | 182,96K | 25/04 | ||
Ormat | 24.710 | 24.830 | 24.500 | +260 | +1,06% | 151,60K | 25/04 | ||
OY Nofar Energy | 9.123 | 9.186 | 9.039 | -63 | -0,69% | 20,61K | 25/04 | ||
Partner Comms | 1.721 | 1.730 | 1.699 | -9 | -0,52% | 39,65K | 25/04 | ||
Paz Oil Company | 36.510 | 37.110 | 35.820 | -400 | -1,08% | 16,50K | 25/04 | ||
Paz Refinery | 8.499,0 | 8.499,0 | 7.761,0 | +698,0 | +8,95% | 179,42K | 25/04 | ||
Perion Network | 4.504 | 4.535 | 4.392 | +112 | +2,55% | 162,35K | 25/04 | ||
Phoenix Holdings | 3.562 | 3.577 | 3.509 | +53 | +1,51% | 800,67K | 25/04 | ||
Plason | 13.710 | 13.920 | 13.590 | -150 | -1,08% | 1,45K | 25/04 | ||
Prashkovsky Inv | 8.772 | 8.848 | 8.675 | -78 | -0,88% | 6,97K | 25/04 | ||
Priortech | 16.080 | 16.140 | 15.690 | +290 | +1,84% | 13,01K | 25/04 | ||
Prop Build | 19.920 | 20.490 | 19.430 | -300 | -1,48% | 8,51K | 25/04 | ||
Rami Levi | 21.120 | 21.260 | 21.040 | -90 | -0,42% | 16,58K | 25/04 | ||
Ratio Par | 298,8 | 301,9 | 294,5 | -1,2 | -0,40% | 1,03M | 25/04 | ||
Reit 1 | 1.508 | 1.526 | 1.506 | -18 | -1,18% | 160,56K | 25/04 | ||
Retailors | 8.278,00 | 8.464,00 | 8.278,00 | -157,00 | -1,86% | 40,09K | 25/04 | ||
Sapiens | 11.850 | 12.020 | 11.700 | +160 | +1,37% | 106,64K | 25/04 | ||
Scope | 12.900 | 13.050 | 12.760 | -110 | -0,85% | 8,76K | 25/04 | ||
Sella Real Estate | 751,1 | 762,0 | 746,2 | -5,9 | -0,78% | 198,42K | 25/04 | ||
Shapir Engineering Industry | 1.994 | 2.034 | 1.988 | -40 | -1,97% | 478,51K | 25/04 | ||
Shikun & Binui | 814,0 | 842,0 | 808,0 | -28,0 | -3,33% | 2,41M | 25/04 | ||
Shikun Binui Energy | 270,60 | 274,80 | 269,50 | -1,00 | -0,37% | 90,59K | 25/04 | ||
Strauss Group | 6.948 | 6.984 | 6.865 | +65 | +0,94% | 195,30K | 25/04 | ||
Summit | 4.565 | 4.645 | 4.519 | -80 | -1,72% | 11,49K | 25/04 | ||
Super Sol 01 | 2.460 | 2.470 | 2.416 | +17 | +0,70% | 182,59K | 25/04 | ||
Tadiran Hldg | 26.050 | 26.330 | 25.620 | +50 | +0,19% | 8,46K | 25/04 | ||
Tamar Petroleum | 2.255 | 2.312 | 2.235 | -53 | -2,30% | 73,85K | 25/04 | ||
TASE | 2.460 | 2.469 | 2.441 | +16 | +0,65% | 70,61K | 25/04 | ||
Telsys | 23.050 | 23.300 | 22.410 | +60 | +0,26% | 17,12K | 25/04 | ||
Teva Pharm | 4.933 | 4.949 | 4.900 | +48 | +0,98% | 1,92M | 25/04 | ||
Tower | 12.000 | 12.100 | 11.950 | -30 | -0,25% | 341,61K | 25/04 | ||
Veridis Environment | 1.636,00 | 1.650,00 | 1.610,00 | +2,00 | +0,12% | 32,56K | 25/04 | ||
Villar | 15.710 | 15.960 | 15.580 | -90 | -0,57% | 0,62K | 25/04 | ||
Yochananof | 19.080 | 19.180 | 18.520 | +270 | +1,44% | 2,29K | 25/04 | ||
Zephyrus | 1.289,00 | 1.330,00 | 1.283,00 | -5,00 | -0,39% | 185,43K | 25/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.