Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.341 | 1.342 | 1.300 | +30 | +2,29% | 16,48K | 18/04 | ||
Abra Information Technologies | 277,9 | 278,0 | 276,7 | +1,2 | +0,43% | 51,53K | 18/04 | ||
Accel Solutions Group | 95,3 | 97,5 | 93,5 | +1,8 | +1,93% | 88,04K | 18/04 | ||
Ackerstein | 554,50 | 564,90 | 550,10 | -4,50 | -0,81% | 325,27K | 18/04 | ||
Adgar Inv & Dev | 489,2 | 492,9 | 475,3 | +5,8 | +1,20% | 30,07K | 18/04 | ||
Aerodrome Group Ltd | 86,7 | 92,5 | 81,2 | +4,9 | +5,99% | 5,00M | 18/04 | ||
Afcon Holdings | 9.372 | 9.377 | 9.372 | 0 | 0,00% | 0,34K | 18/04 | ||
Afi Prop. | 15.200 | 15.610 | 14.900 | +30 | +0,20% | 7,75K | 18/04 | ||
Africa Israel Residences | 21.690 | 21.860 | 21.000 | +590 | +2,80% | 11,46K | 18/04 | ||
Airport City | 5.591 | 5.634 | 5.452 | +71 | +1,29% | 130,98K | 18/04 | ||
Al-Bad Massuot Yitzhak | 1.554 | 1.611 | 1.543 | +22 | +1,44% | 6,79K | 18/04 | ||
Alarum | 840,1 | 868,0 | 825,0 | +20,1 | +2,45% | 232,54K | 18/04 | ||
Allot Communications | 780,1 | 795,2 | 779,0 | -16,2 | -2,03% | 1,43K | 18/04 | ||
Almogim Holdings | 793,4 | 800,0 | 762,0 | +11,0 | +1,41% | 11,71K | 18/04 | ||
Alony Hetz | 2.523 | 2.544 | 2.464 | +40 | +1,61% | 215,40K | 18/04 | ||
Altshuler Shaham Financial | 481,2 | 490,0 | 481,1 | -1,3 | -0,27% | 445,45K | 18/04 | ||
Aluma Infrastructure Fund 2020 | 32,70 | 32,90 | 32,00 | -0,30 | -0,91% | 157,51K | 18/04 | ||
Amanet Management & Systems | 1.613 | 1.615 | 1.612 | +7 | +0,44% | 0,40K | 18/04 | ||
Amiad Water Systems | 1.002,00 | 1.002,00 | 1.001,00 | +4,70 | +0,47% | 1,73K | 18/04 | ||
Amir Marketing | 2.400 | 2.400 | 2.379 | +21 | +0,88% | 7,61K | 18/04 | ||
Amot Investments | 1.605 | 1.617 | 1.579 | +27 | +1,71% | 682,42K | 18/04 | ||
Analyst IMS | 3.874 | 3.882 | 3.874 | 0 | 0,00% | 0,28K | 18/04 | ||
Angel Salomon | 3.736 | 3.761 | 3.725 | +81 | +2,22% | 0,51K | 18/04 | ||
Apollo Power | 649,2 | 653,0 | 610,0 | +23,7 | +3,79% | 126,32K | 18/04 | ||
Aquarius Engines AM | 224,40 | 244,70 | 196,00 | +23,20 | +11,53% | 1,90M | 18/04 | ||
Arad | 4.908 | 4.961 | 4.802 | +66 | +1,36% | 29,80K | 18/04 | ||
Arad Investment | 9.175 | 9.250 | 8.925 | +160 | +1,77% | 23,29K | 18/04 | ||
Aran R&D | 2.020 | 2.020 | 2.020 | -11 | -0,54% | 0,41K | 18/04 | ||
Argo Properties NV | 6.716,00 | 6.766,00 | 6.682,00 | +31,00 | +0,46% | 0,87K | 18/04 | ||
Ari Real Estate Arena | 220,1 | 223,8 | 218,5 | -0,8 | -0,36% | 38,27K | 18/04 | ||
Aryt Industries | 414,3 | 421,0 | 409,9 | 0,0 | 0,00% | 243,60K | 18/04 | ||
Ashot Industries | 2.683 | 2.690 | 2.380 | +293 | +12,26% | 45,59K | 18/04 | ||
Ashtrom Group Ltd | 5.124 | 5.140 | 4.967 | +74 | +1,47% | 162,36K | 18/04 | ||
Aspen Group Ltd | 662,5 | 687,9 | 651,2 | +4,4 | +0,67% | 46,67K | 18/04 | ||
Atreyu Capital | 5.186 | 5.213 | 4.877 | +311 | +6,38% | 13,31K | 18/04 | ||
AudioCodes | 4.002 | 4.090 | 3.983 | -88 | -2,15% | 39,21K | 18/04 | ||
Augwind | 209,9 | 212,2 | 204,5 | +5,4 | +2,64% | 17,09K | 18/04 | ||
Aura Investments | 1.442,0 | 1.445,0 | 1.414,0 | +32,0 | +2,27% | 322,84K | 18/04 | ||
Automatic Bank Services Ltd | 1.384 | 1.385 | 1.332 | +33 | +2,44% | 78,54K | 18/04 | ||
Av Gad Holdings | 1.242,00 | 1.263,00 | 1.235,00 | -21,00 | -1,66% | 68,15K | 18/04 | ||
Averbuch Formica | 1.197 | 1.200 | 1.189 | +8 | +0,67% | 0,51K | 18/04 | ||
Avgol Industries | 126,1 | 126,2 | 125,9 | +0,2 | +0,16% | 24,74K | 18/04 | ||
Aviv Building | 1.340 | 1.379 | 1.340 | -38 | -2,76% | 84,05K | 18/04 | ||
Axilion Smart Mobility | 51,30 | 52,50 | 49,00 | +0,10 | +0,20% | 227,78K | 18/04 | ||
Ayalon Insurance | 1.788 | 1.800 | 1.753 | +25 | +1,42% | 0,37K | 18/04 | ||
Azorim Investment | 1.669 | 1.669 | 1.615 | +54 | +3,34% | 87,74K | 18/04 | ||
Azrieli Group | 24.060 | 24.220 | 23.600 | +360 | +1,52% | 74,47K | 18/04 | ||
B Communications | 1.291 | 1.291 | 1.190 | +101 | +8,49% | 184,10K | 18/04 | ||
Bait Bakfar | 1.135,00 | 1.135,00 | 1.126,00 | +9,00 | +0,80% | 21,81K | 18/04 | ||
Bait Vegag Real Estate Development | 751,60 | 760,20 | 725,20 | +1,80 | +0,24% | 3,76K | 18/04 | ||
Bank Hapoalim | 3.262 | 3.286 | 3.224 | +38 | +1,18% | 2,63M | 18/04 | ||
Bank Leumi Le-is | 2.830 | 2.849 | 2.796 | +45 | +1,62% | 4,11M | 18/04 | ||
Baran | 1.103,0 | 1.125,0 | 1.094,0 | +10,0 | +0,91% | 114,67K | 18/04 | ||
Bareket Capital | 147,60 | 150,30 | 147,50 | -3,60 | -2,38% | 8,63K | 18/04 | ||
Batm | 93,9 | 94,7 | 89,3 | +7,8 | +9,06% | 473,79K | 18/04 | ||
Bazan | 108,0 | 108,8 | 106,4 | 0,0 | 0,00% | 9,40M | 18/04 | ||
Beeio Honey | 50,1 | 53,0 | 49,1 | -2,9 | -5,47% | 43,58K | 18/04 | ||
Bet Shemesh Engines | 17.300 | 17.370 | 17.230 | +140 | +0,82% | 11,29K | 18/04 | ||
Bezeq | 460,0 | 461,9 | 445,0 | +14,8 | +3,32% | 4,65M | 18/04 | ||
BIG | 38.160 | 38.200 | 37.000 | +690 | +1,84% | 33,03K | 18/04 | ||
Bikurey Hasade Holdings | 260,80 | 275,00 | 259,50 | -0,80 | -0,31% | 69,93K | 18/04 | ||
Bio Meat Foodtech LP | 41,00 | 41,80 | 40,90 | -0,60 | -1,44% | 3,48K | 18/04 | ||
Bio View | 28,6 | 29,9 | 27,5 | +0,2 | +0,70% | 48,60K | 18/04 | ||
Birman | 891,0 | 925,4 | 874,6 | -34,5 | -3,73% | 0,34K | 18/04 | ||
Blender Financial Technologies | 485,50 | 486,00 | 485,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Blitz Technologies | 263,7 | 272,0 | 260,0 | -21,2 | -7,44% | 3,72K | 18/04 | ||
Blue Square | 26.980 | 26.980 | 26.240 | +830 | +3,17% | 13,72K | 18/04 | ||
Bonei Hatichon | 3.466 | 3.553 | 3.366 | -10 | -0,29% | 15,96K | 18/04 | ||
Brainsway | 960 | 994 | 960 | -4 | -0,43% | 49,90K | 18/04 | ||
Brand Industries | 218,2 | 225,2 | 217,0 | -1,8 | -0,82% | 37,97K | 18/04 | ||
Bril Shoe Inds | 1.122,0 | 1.157,0 | 1.032,0 | +113,0 | +11,20% | 57,55K | 18/04 | ||
Brimag Digital | 1.267 | 1.330 | 1.267 | -2 | -0,16% | 0,07K | 18/04 | ||
Buligo Capital | 748,40 | 781,30 | 720,10 | 0,00 | 0,00% | 0,09K | 18/04 | ||
Bull Trading And Investment | 24,60 | 26,70 | 22,70 | +0,60 | +2,50% | 126,07K | 18/04 | ||
C Lab | 1.660,00 | 1.703,00 | 1.620,00 | +20,00 | +1,22% | 6,42K | 18/04 | ||
Camtek Ltd | 30.800 | 30.900 | 29.740 | +180 | +0,59% | 84,44K | 18/04 | ||
Cannabotech | 353,20 | 374,00 | 340,00 | -7,00 | -1,94% | 2,84K | 18/04 | ||
Carasso Motors | 1.765 | 1.783 | 1.741 | -10 | -0,56% | 32,62K | 18/04 | ||
Carasso Real Estate Ltd | 2.874,00 | 2.874,00 | 2.706,00 | +149,00 | +5,47% | 23,22K | 18/04 | ||
Carmel | 1.884 | 1.900 | 1.855 | +12 | +0,64% | 4,96K | 18/04 | ||
Castro Model | 5.417 | 5.597 | 5.350 | -17 | -0,31% | 1,70K | 18/04 | ||
CBI Ltd | 45,0 | 46,0 | 44,2 | +0,1 | +0,22% | 69,84K | 18/04 | ||
Cellcom | 1.485 | 1.487 | 1.464 | 0 | 0,00% | 80,70K | 18/04 | ||
Cipia Vision | 48,10 | 48,80 | 45,90 | +2,10 | +4,57% | 244,29K | 18/04 | ||
Clal Insurance | 5.975 | 6.048 | 5.905 | +22 | +0,37% | 88,88K | 18/04 | ||
Cofix Group | 404,8 | 405,5 | 400,4 | 0,0 | 0,00% | 0,28K | 18/04 | ||
Cohen Dev | 10.780 | 11.670 | 10.630 | +230 | +2,18% | 1,11K | 18/04 | ||
Compugen Ltd | 736,2 | 751,2 | 711,0 | -3,8 | -0,51% | 118,01K | 18/04 | ||
Computer Direct | 26.960 | 27.820 | 26.950 | -860 | -3,09% | 1,23K | 18/04 | ||
Danel | 33.800 | 34.330 | 33.720 | -80 | -0,24% | 6,52K | 18/04 | ||
Danya Cebus | 8.469 | 8.575 | 8.149 | +336 | +4,13% | 86,18K | 18/04 | ||
Delek Automotive | 2.116 | 2.173 | 2.088 | -4 | -0,19% | 91,59K | 18/04 | ||
Delek Group | 43.410 | 43.450 | 42.660 | +240 | +0,56% | 28,22K | 18/04 | ||
Delta Gal | 16.500 | 16.500 | 15.750 | +530 | +3,32% | 6,14K | 18/04 | ||
Delta Israel Brands | 6.048,00 | 6.092,00 | 6.021,00 | -67,00 | -1,10% | 7,30K | 18/04 | ||
Dimri | 28.450 | 28.880 | 27.870 | +410 | +1,46% | 17,71K | 18/04 | ||
Diplomat Holdings | 3.331,00 | 3.342,00 | 3.300,00 | -13,00 | -0,39% | 3,74K | 18/04 | ||
Direct Finance TA | 47.920 | 48.300 | 46.060 | +980 | +2,09% | 2,42K | 18/04 | ||
Discount Inv | 346,5 | 353,4 | 345,1 | -7,0 | -1,98% | 31,88K | 18/04 | ||
DNA Group TR | 88,8 | 95,3 | 87,0 | -4,6 | -4,93% | 179,73K | 18/04 | ||
Doral Energy | 962,0 | 965,3 | 933,6 | +14,4 | +1,52% | 198,88K | 18/04 | ||
Dorsel Holdings | 1.233,00 | 1.260,00 | 1.199,00 | +34,00 | +2,84% | 12,56K | 18/04 | ||
Dror Alon | 7.271 | 7.405 | 7.271 | -134 | -1,81% | 0,38K | 18/04 | ||
Duniec | 19.200 | 19.200 | 18.130 | +200 | +1,05% | 2,87K | 18/04 | ||
E&m Comps | 945,8 | 960,0 | 912,3 | -14,3 | -1,49% | 10,05K | 18/04 | ||
E.schnpp Co | 1.159 | 1.200 | 1.130 | -41 | -3,42% | 11,50K | 18/04 | ||
Econergy Renewable Energy | 1.483,00 | 1.483,00 | 1.468,00 | +15,00 | +1,02% | 0,47K | 18/04 | ||
Ecoppia Scientific | 152,00 | 155,00 | 152,00 | -5,00 | -3,18% | 100,25K | 18/04 | ||
El Al | 476,7 | 487,7 | 470,0 | -4,7 | -0,98% | 2,80M | 18/04 | ||
El-Mor Electric 1986 | 1.037 | 1.037 | 1.036 | +1 | +0,10% | 0,44K | 18/04 | ||
Elbit Systems | 75.550 | 76.060 | 75.100 | +980 | +1,31% | 38,44K | 18/04 | ||
Elco | 11.410 | 11.670 | 11.140 | +270 | +2,42% | 8,27K | 18/04 | ||
Electra | 140.840 | 141.430 | 137.600 | +3.550 | +2,59% | 3,31K | 18/04 | ||
Electra Consumer Products | 7.834 | 7.975 | 7.776 | +25 | +0,32% | 20,36K | 18/04 | ||
Electra Power | 1.962,00 | 1.987,00 | 1.934,00 | +23,00 | +1,19% | 4,51K | 18/04 | ||
Electra Real Estate | 3.494 | 3.599 | 3.451 | +28 | +0,81% | 49,19K | 18/04 | ||
Electreon Wireless | 16.900 | 17.500 | 16.450 | +410 | +2,49% | 63,56K | 18/04 | ||
Ellomay Capital | 5.707 | 5.798 | 5.595 | -2 | -0,04% | 6,81K | 18/04 | ||
Elron Electronic | 520,1 | 530,0 | 520,1 | +7,6 | +1,48% | 1,38K | 18/04 | ||
Elspec Enginerng | 553,9 | 557,0 | 543,8 | +10,1 | +1,86% | 0,28K | 18/04 | ||
Emilia Dev | 2.328 | 2.349 | 2.193 | +48 | +2,11% | 1,63K | 18/04 | ||
EN Shoham | 504,2 | 513,6 | 500,0 | -5,0 | -0,98% | 22,37K | 18/04 | ||
Energean Oil Gas | 4.712 | 4.733 | 4.645 | +27 | +0,58% | 171,18K | 18/04 | ||
Energix | 1.435 | 1.440 | 1.392 | +37 | +2,65% | 1,97M | 18/04 | ||
Enlight Ene | 6.159,0 | 6.250,0 | 6.064,0 | +5,0 | +0,08% | 1,02M | 18/04 | ||
Enlivex | 546 | 580 | 540 | -24 | -4,26% | 120,25K | 18/04 | ||
Epitomee Medical | 293,20 | 296,00 | 292,10 | -1,40 | -0,48% | 16,43K | 18/04 | ||
Equital | 10.160 | 10.310 | 10.020 | -20 | -0,20% | 27,31K | 18/04 | ||
Eshed Ord5 | 107,4 | 124,0 | 106,0 | -11,7 | -9,82% | 9,24K | 18/04 | ||
Etga Group | 1.006,00 | 1.019,00 | 994,60 | 0,00 | 0,00% | 0,03K | 18/04 | ||
Evogene | 241,1 | 255,0 | 241,1 | -18,6 | -7,16% | 103,99K | 18/04 | ||
Export Inv | 4.422 | 4.443 | 4.407 | +15 | +0,34% | 0,02K | 18/04 | ||
Fattal 1998 | 43.150 | 43.910 | 43.120 | -360 | -0,83% | 8,59K | 18/04 | ||
FIBI Holdings | 15.300 | 15.330 | 15.010 | +240 | +1,59% | 16,41K | 18/04 | ||
Fire Gas Detection Technologies | 1.021,00 | 1.100,00 | 1.009,00 | -18,00 | -1,73% | 16,36K | 18/04 | ||
First Intl Bank | 14.250 | 14.290 | 13.980 | +270 | +1,93% | 174,82K | 18/04 | ||
Fms | 15.480 | 15.520 | 15.300 | -40 | -0,26% | 3,89K | 18/04 | ||
Foresight Autonomous | 13,8 | 14,7 | 13,5 | -1,0 | -6,76% | 2,99M | 18/04 | ||
Formula Sys | 28.240 | 28.420 | 27.810 | +430 | +1,55% | 18,80K | 18/04 | ||
Fox | 29.470 | 29.650 | 28.950 | +470 | +1,62% | 35,15K | 18/04 | ||
Fridenson | 5.596 | 5.662 | 5.596 | 0 | 0,00% | 0,45K | 18/04 | ||
G City | 1.110 | 1.110 | 1.086 | +22 | +2,02% | 146,30K | 18/04 | ||
G Willi-Food | 3.508,00 | 3.529,00 | 3.504,00 | +4,00 | +0,11% | 1,20K | 18/04 | ||
G1 Secure | 503,0 | 505,6 | 500,0 | -2,6 | -0,51% | 141,49K | 18/04 | ||
Gamla Harel Residential RealEstate | 388,60 | 388,60 | 388,60 | 0,00 | 0,00% | 0,12K | 18/04 | ||
Gan Shmuel Food | 2.444 | 2.447 | 2.400 | +63 | +2,65% | 2,81K | 18/04 | ||
Gaon | 299,9 | 300,0 | 299,9 | +7,9 | +2,71% | 1,28K | 18/04 | ||
GavYam Lands | 2.657 | 2.666 | 2.632 | +12 | +0,45% | 56,84K | 18/04 | ||
Gencell | 83,5 | 84,2 | 83,0 | 0,0 | 0,00% | 61,61K | 18/04 | ||
Generation Capital | 61,1 | 61,6 | 58,0 | +2,4 | +4,09% | 3,80M | 18/04 | ||
Gilat Satellite Networks Ltd | 1.991 | 2.005 | 1.960 | +6 | +0,30% | 118,12K | 18/04 | ||
Ginegar Plastic | 950 | 950 | 878 | +59 | +6,62% | 210,59K | 18/04 | ||
Givot Olam Par | 28,9 | 29,7 | 28,5 | -0,3 | -1,03% | 1,06M | 18/04 | ||
Glassbox | 3.763,00 | 3.779,00 | 3.690,00 | -57,00 | -1,49% | 5,14K | 18/04 | ||
Global Knafaim Leasing | 60,0 | 61,9 | 60,0 | -1,9 | -3,07% | 7,34K | 18/04 | ||
Globalicom Trd | 151,5 | 151,6 | 151,2 | +0,3 | +0,20% | 9,55K | 18/04 | ||
Globrands | 40.140 | 40.400 | 40.040 | +110 | +0,27% | 0,54K | 18/04 | ||
Golan Plastic | 818,0 | 818,0 | 818,0 | 0,0 | 0,00% | 1,61K | 18/04 | ||
Golden House | 2.066 | 2.138 | 2.050 | -75 | -3,50% | 3,30K | 18/04 | ||
Golf | 313,6 | 317,8 | 310,1 | +2,2 | +0,71% | 112,01K | 18/04 | ||
Guideline Group | 667,0 | 667,0 | 667,0 | 0,0 | 0,00% | 0,00K | 18/04 | ||
Hagag Europe Development ZF | 526,80 | 530,00 | 509,60 | -3,20 | -0,60% | 2,51K | 18/04 | ||
Hagag Group | 1.716 | 1.743 | 1.692 | -3 | -0,17% | 752,22K | 18/04 | ||
Hamashbir 365 Holdings | 99,0 | 99,0 | 99,0 | 0,0 | 0,00% | 0,04K | 18/04 | ||
Hamat Group | 1.259 | 1.262 | 1.227 | +32 | +2,61% | 7,51K | 18/04 | ||
Hanan Mor | 148,3 | 155,0 | 143,0 | +0,4 | +0,27% | 373,22K | 18/04 | ||
Harel Ins & Inv | 3.379 | 3.379 | 3.260 | +114 | +3,49% | 268,54K | 18/04 | ||
Highcon Systems | 116,00 | 123,80 | 112,00 | -4,00 | -3,33% | 26,36K | 18/04 | ||
Hilan Ltd | 21.050 | 21.500 | 20.980 | -160 | -0,75% | 26,49K | 18/04 | ||
Hiper Global | 1.800,00 | 1.847,00 | 1.788,00 | +30,00 | +1,69% | 8,99K | 18/04 | ||
Hiron 1 | 194.200 | 194.200 | 194.200 | +2.520 | +1,31% | 0,00K | 18/04 | ||
Hod Lavan | 4.070 | 4.100 | 3.981 | +89 | +2,24% | 0,16K | 18/04 | ||
Holmes Place | 515,4 | 519,9 | 509,6 | -5,3 | -1,02% | 13,26K | 18/04 | ||
Homebiogas | 351,60 | 352,80 | 351,60 | -1,20 | -0,34% | 0,05K | 18/04 | ||
I.b.i Investment | 10.180 | 10.280 | 9.800 | +110 | +1,09% | 2,64K | 18/04 | ||
I.e.s. Ord1 | 20.760 | 20.840 | 20.500 | +260 | +1,27% | 2,48K | 18/04 | ||
IBI Managing & Underwriting | 651,7 | 651,7 | 639,7 | +12,0 | +1,88% | 0,82K | 18/04 | ||
IBITEC FUND | 64,3 | 65,0 | 64,0 | -0,2 | -0,31% | 21,21K | 18/04 | ||
ICL Israel Chemicals | 1.768 | 1.791 | 1.747 | -5 | -0,28% | 1,52M | 18/04 | ||
Icon | 456,20 | 456,60 | 454,60 | +1,60 | +0,35% | 7,47K | 18/04 | ||
IDI Insurance | 10.140 | 10.370 | 9.939 | +130 | +1,30% | 13,85K | 18/04 | ||
Ilex Medical | 6.782 | 6.862 | 6.702 | +82 | +1,22% | 2,96K | 18/04 | ||
Imagesat International ISI | 1.375,00 | 1.375,00 | 1.375,00 | +8,00 | +0,59% | 0,88K | 18/04 | ||
Inrom Construction Industries | 1.200 | 1.200 | 1.184 | +6 | +0,50% | 184,97K | 18/04 | ||
Inter Industries | 298,4 | 305,0 | 291,6 | -1,4 | -0,47% | 11,16K | 18/04 | ||
Intercure | 930,0 | 958,2 | 900,0 | +22,0 | +2,42% | 286,25K | 18/04 | ||
Isr Discount Bnk | 1.835 | 1.840 | 1.800 | +45 | +2,51% | 2,37M | 18/04 | ||
Isracard | 1.417 | 1.417 | 1.380 | +35 | +2,53% | 394,52K | 18/04 | ||
Israel Canada TR Ltd | 1.330 | 1.357 | 1.270 | +48 | +3,74% | 521,94K | 18/04 | ||
Israel Corp | 88.800 | 88.800 | 87.000 | +800 | +0,91% | 6,20K | 18/04 | ||
Israel Land Develop | 789,4 | 809,9 | 748,7 | +51,7 | +7,01% | 8,50K | 18/04 | ||
Israel Land Development Company | 3.174 | 3.199 | 3.132 | +20 | +0,63% | 27,56K | 18/04 | ||
Israel Shipyards | 6.497,00 | 6.550,00 | 6.428,00 | +6,00 | +0,09% | 13,75K | 18/04 | ||
Israir | 144,00 | 145,80 | 143,00 | -0,50 | -0,35% | 407,27K | 18/04 | ||
Isramco Negev | 166,1 | 167,3 | 163,8 | +1,5 | +0,91% | 3,87M | 18/04 | ||
Isras | 75.730 | 76.470 | 73.710 | +660 | +0,88% | 13,91K | 18/04 | ||
Isrotel | 8.532 | 8.572 | 8.427 | -67 | -0,78% | 12,11K | 18/04 | ||
Issta Lines | 7.765 | 7.888 | 7.624 | +65 | +0,84% | 7,09K | 18/04 | ||
Jacob Finance | 1.647,00 | 1.651,00 | 1.634,00 | 0,00 | 0,00% | 0,04K | 18/04 | ||
Jerusalem Bk | 1.351 | 1.365 | 1.337 | -14 | -1,03% | 1,09K | 18/04 | ||
Kafrit Inds | 1.850 | 1.859 | 1.849 | +9 | +0,49% | 1,75K | 18/04 | ||
Kamada | 1.909 | 1.938 | 1.909 | +25 | +1,33% | 29,39K | 18/04 | ||
Kardan Israel | 218,1 | 218,3 | 215,1 | +0,2 | +0,09% | 24,75K | 18/04 | ||
Kardan Real Es | 428,4 | 439,8 | 418,0 | +12,4 | +2,98% | 98,87K | 18/04 | ||
Kenon Holdings | 8.005 | 8.085 | 7.900 | -32 | -0,40% | 70,90K | 18/04 | ||
Kerur Holdings | 6.362 | 6.450 | 6.280 | +60 | +0,95% | 24,30K | 18/04 | ||
Keystone Reit | 527,60 | 532,50 | 524,00 | +0,60 | +0,11% | 59,62K | 18/04 | ||
Klil | 17.870 | 18.520 | 17.720 | -430 | -2,35% | 1,98K | 18/04 | ||
Knafaim Arkia | 968 | 992 | 960 | -24 | -2,38% | 4,67K | 18/04 | ||
Kvutzat Acro | 4.049,00 | 4.091,00 | 3.832,00 | +150,00 | +3,85% | 271,16K | 18/04 | ||
Lahav Real | 369,9 | 372,2 | 362,0 | +8,7 | +2,41% | 74,57K | 18/04 | ||
Lapidot Isr Oil | 5.900 | 6.121 | 5.827 | +73 | +1,25% | 11,24K | 18/04 | ||
Lapidoth-heletz | 117,3 | 118,0 | 117,3 | 0,0 | 0,00% | 0,00K | 18/04 | ||
Lesico | 332,1 | 332,7 | 315,0 | +8,4 | +2,59% | 228,00K | 18/04 | ||
Levinstein Prop | 6.190 | 6.311 | 6.125 | -122 | -1,93% | 1,41K | 18/04 | ||
Libra Insurance | 401,00 | 403,90 | 391,20 | +5,60 | +1,42% | 10,04K | 18/04 | ||
Lineage Cell Therapeutics | 438,5 | 496,5 | 438,5 | -18,9 | -4,13% | 57,50K | 18/04 | ||
LivePerson | 218,7 | 229,0 | 217,1 | +1,6 | +0,74% | 431,19K | 18/04 | ||
Ludan Engineerin | 1.655 | 1.680 | 1.651 | -7 | -0,42% | 3,92K | 18/04 | ||
Luzon Group | 189,2 | 192,0 | 182,0 | +1,2 | +0,64% | 63,10K | 18/04 | ||
M. Levinstein O1 | 29.630 | 29.950 | 29.310 | -20 | -0,07% | 0,31K | 18/04 | ||
Magic Sftware | 4.400 | 4.466 | 4.342 | -66 | -1,48% | 67,15K | 18/04 | ||
Malam-team | 6.279 | 6.439 | 6.220 | -18 | -0,29% | 20,48K | 18/04 | ||
Maslavi Cons | 1.262 | 1.262 | 1.222 | +11 | +0,88% | 0,12K | 18/04 | ||
Massivit 3D Printing Technologies | 569,60 | 579,80 | 565,00 | 0,00 | 0,00% | 1,01K | 18/04 | ||
Matricelf | 436,60 | 451,00 | 435,10 | -14,00 | -3,11% | 9,19K | 18/04 | ||
Matrix | 7.632 | 7.800 | 7.632 | -168 | -2,15% | 94,75K | 18/04 | ||
Max Stock | 843,20 | 845,00 | 831,00 | +5,10 | +0,61% | 180,44K | 18/04 | ||
Maytronics | 3.085 | 3.176 | 3.025 | -65 | -2,06% | 267,14K | 18/04 | ||
Mediterranean Towers | 811,6 | 829,7 | 811,0 | -14,4 | -1,74% | 293,92K | 18/04 | ||
Mega Or Holdings | 9.279 | 9.436 | 9.167 | +27 | +0,29% | 16,89K | 18/04 | ||
MeguREIT Israel | 432,7 | 446,5 | 432,0 | -13,8 | -3,09% | 65,18K | 18/04 | ||
Mehadrin | 14.430 | 14.440 | 14.420 | -20 | -0,14% | 0,11K | 18/04 | ||
Meitav DS | 1.681 | 1.681 | 1.623 | +58 | +3,57% | 27,50K | 18/04 | ||
Melisron | 25.990 | 26.120 | 25.120 | +640 | +2,52% | 43,07K | 18/04 | ||
Mendelson Infrastruct & Industries | 787,8 | 790,4 | 771,8 | +16,0 | +2,07% | 3,03K | 18/04 | ||
Menif Financial Services | 1.160,00 | 1.173,00 | 1.142,00 | +7,00 | +0,61% | 91,85K | 18/04 | ||
Menivim | 159,9 | 162,2 | 159,1 | -1,3 | -0,81% | 2,40M | 18/04 | ||
Menora Mivt Hld | 9.000 | 9.067 | 8.921 | +77 | +0,86% | 73,30K | 18/04 | ||
Meshek Energy-Renewable Energies | 255,40 | 259,00 | 252,20 | +0,40 | +0,16% | 375,38K | 18/04 | ||
Michlol Finance | 487,90 | 489,60 | 485,90 | -1,70 | -0,35% | 2,28K | 18/04 | ||
Michman Basad | 17.090 | 17.090 | 16.960 | +130 | +0,77% | 0,08K | 18/04 | ||
Migdal Insurance | 465,0 | 469,9 | 454,0 | +9,8 | +2,15% | 977,30K | 18/04 | ||
Mishorim Dev Grp | 695,9 | 696,0 | 694,8 | -0,1 | -0,01% | 1,26K | 18/04 | ||
Mivne Real Estate KD | 896,4 | 896,4 | 874,0 | +18,4 | +2,10% | 1,35M | 18/04 | ||
Mivtah Sham | 12.480 | 12.690 | 12.260 | +420 | +3,48% | 13,73K | 18/04 | ||
Mizrahi Tefahot | 13.070 | 13.180 | 12.820 | +330 | +2,59% | 361,08K | 18/04 | ||
MLRN Projects and Trade | 531,80 | 555,00 | 500,00 | -16,60 | -3,03% | 29,37K | 18/04 | ||
Modiin Ener Par | 230,3 | 231,7 | 221,0 | +5,7 | +2,54% | 107,14K | 18/04 | ||
More Provident | 512,90 | 522,00 | 505,00 | -2,20 | -0,43% | 34,43K | 18/04 | ||
Multi Retail | 372,60 | 379,80 | 365,00 | +5,30 | +1,44% | 66,46K | 18/04 | ||
Naphta | 1.945 | 1.947 | 1.847 | +73 | +3,90% | 65,93K | 18/04 | ||
Navitas Petroleum Unit | 4.159 | 4.170 | 4.007 | +119 | +2,95% | 98,24K | 18/04 | ||
Nawi Brothers | 2.592 | 2.622 | 2.580 | +2 | +0,08% | 9,48K | 18/04 | ||
Nayax | 9.400,00 | 9.500,00 | 9.400,00 | -71,00 | -0,75% | 25,31K | 18/04 | ||
Netanel Group | 1.098 | 1.120 | 1.079 | +5 | +0,46% | 9,25K | 18/04 | ||
Neto | 6.717 | 6.766 | 6.645 | +112 | +1,70% | 5,69K | 18/04 | ||
Neto Malinda | 5.770 | 5.871 | 5.595 | +112 | +1,98% | 16,16K | 18/04 | ||
Newmed Energy LP | 950,4 | 951,1 | 930,0 | +14,4 | +1,54% | 703,37K | 18/04 | ||
Next Vision | 4.775,00 | 4.828,00 | 4.550,00 | +199,00 | +4,35% | 544,36K | 18/04 | ||
Nextcom | 783,3 | 789,7 | 781,9 | +3,1 | +0,40% | 4,92K | 18/04 | ||
NICE Ltd | 88.120 | 88.500 | 87.050 | +330 | +0,38% | 75,59K | 18/04 | ||
Nisan Medical | 1.400 | 1.402 | 1.400 | -2 | -0,14% | 2,24K | 18/04 | ||
Norstar Holdings | 857,5 | 875,5 | 842,5 | -2,4 | -0,28% | 78,83K | 18/04 | ||
Nostromo Energy | 363,3 | 364,1 | 363,0 | -4,5 | -1,22% | 8,64K | 18/04 | ||
Nova Measuring Instruments Ltd | 64.990 | 65.770 | 63.370 | +70 | +0,11% | 60,78K | 18/04 | ||
Novolog | 162,0 | 164,0 | 158,8 | +3,1 | +1,95% | 215,75K | 18/04 | ||
Nrgene Technologies | 492,50 | 505,00 | 461,10 | +44,80 | +10,01% | 10,10K | 18/04 | ||
Nur Ink Innovations | 1.739,00 | 1.770,00 | 1.720,00 | 0,00 | 0,00% | 0,14K | 18/04 | ||
O.r.t Technolo | 1.447 | 1.448 | 1.447 | -1 | -0,07% | 0,40K | 18/04 | ||
One Software | 5.169 | 5.290 | 5.169 | -86 | -1,64% | 66,60K | 18/04 | ||
OPC Energy | 2.686 | 2.723 | 2.636 | -23 | -0,85% | 493,51K | 18/04 | ||
Opko Health | 458,5 | 476,3 | 458,5 | -13,5 | -2,86% | 195,63K | 18/04 | ||
Oramed | 860 | 884 | 860 | -2 | -0,17% | 70,60K | 18/04 | ||
Orbit | 2.660 | 2.677 | 2.651 | +9 | +0,34% | 39,04K | 18/04 | ||
Orian Sh.m | 1.647 | 1.670 | 1.647 | -10 | -0,60% | 0,04K | 18/04 | ||
Ormat | 23.650 | 23.760 | 23.320 | +950 | +4,19% | 99,34K | 18/04 | ||
Oron Group Investments Holdings | 671,3 | 672,8 | 670,6 | -15,4 | -2,24% | 1,35K | 18/04 | ||
Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 0,01K | 18/04 | ||
OY Nofar Energy | 8.725 | 8.793 | 8.507 | +95 | +1,10% | 23,77K | 18/04 | ||
P.C.B. Technologies Ltd | 368,1 | 385,4 | 360,1 | +8,0 | +2,22% | 24,75K | 18/04 | ||
Palram Ind | 4.965 | 4.999 | 4.925 | -33 | -0,66% | 31,77K | 18/04 | ||
Parkomat International | 962,00 | 962,40 | 962,00 | -0,40 | -0,04% | 0,91K | 18/04 | ||
Partner Comms | 1.655 | 1.685 | 1.640 | +4 | +0,24% | 94,19K | 18/04 | ||
Payment Financial Technologies | 316,40 | 328,20 | 300,20 | -7,60 | -2,35% | 36,62K | 18/04 | ||
Payton | 6.344 | 6.388 | 6.322 | +14 | +0,22% | 0,21K | 18/04 | ||
Paz Oil Company | 36.180 | 36.700 | 35.570 | +80 | +0,22% | 9,62K | 18/04 | ||
Paz-chen | 334,4 | 334,4 | 332,5 | -1,5 | -0,45% | 0,31K | 18/04 | ||
Peninsula Group | 155,0 | 155,9 | 154,0 | +0,7 | +0,45% | 92,78K | 18/04 | ||
Perion Network | 4.420 | 4.445 | 4.343 | -129 | -2,84% | 103,81K | 18/04 | ||
Phinergy | 535,20 | 545,20 | 523,40 | +3,50 | +0,66% | 3,21K | 18/04 | ||
Phoenix Holdings | 3.530 | 3.559 | 3.429 | +64 | +1,85% | 564,26K | 18/04 | ||
Photomyne | 2.083,00 | 2.116,00 | 2.065,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Plason | 14.050 | 14.280 | 13.890 | +40 | +0,29% | 2,12K | 18/04 | ||
Pluri Inc | 1.922 | 1.957 | 1.870 | -70 | -3,51% | 8,25K | 18/04 | ||
Polygon-L | 3.859 | 3.873 | 3.859 | -6 | -0,16% | 0,08K | 18/04 | ||
Polyram Plastic Industries | 1.061,00 | 1.077,00 | 1.061,00 | -14,00 | -1,30% | 12,96K | 18/04 | ||
Pomvom | 461,50 | 478,70 | 446,00 | -16,70 | -3,49% | 32,94K | 18/04 | ||
ID Systems | 1.498,0 | 1.515,0 | 1.461,0 | -17,0 | -1,12% | 2,36K | 18/04 | ||
Prashkovsky Inv | 8.611 | 8.759 | 8.552 | -76 | -0,87% | 10,43K | 18/04 | ||
Prime Energy PE | 307,40 | 309,90 | 300,00 | -6,70 | -2,13% | 2,02K | 18/04 | ||
Primotec Group | 989,90 | 990,00 | 989,90 | 0,00 | 0,00% | 0,01K | 18/04 | ||
Priortech | 16.770 | 16.770 | 16.360 | +170 | +1,02% | 43,14K | 18/04 | ||
Prop Build | 19.530 | 19.600 | 19.260 | +130 | +0,67% | 7,43K | 18/04 | ||
Propdo | 2.498,00 | 2.500,00 | 2.498,00 | +46,00 | +1,88% | 0,11K | 18/04 | ||
Psagot Group | 38,5 | 38,9 | 35,4 | +1,9 | +5,19% | 885,43K | 18/04 | ||
Pulsenmore | 348,7 | 356,7 | 348,7 | -13,1 | -3,62% | 5,94K | 18/04 | ||
Purple Biotech | 18,1 | 19,7 | 17,8 | -0,7 | -3,72% | 279,02K | 18/04 | ||
Qualitau | 12.000 | 12.180 | 11.700 | +50 | +0,42% | 15,64K | 18/04 | ||
Queenco | 393,0 | 400,0 | 390,0 | -14,5 | -3,56% | 9,43K | 18/04 | ||
Quicklizard | 2.944,00 | 2.944,00 | 2.915,00 | -38,00 | -1,27% | 0,03K | 18/04 | ||
Ralco Agencies | 3.153 | 3.199 | 3.149 | -1 | -0,03% | 1,98K | 18/04 | ||
Ram-On Investments | 1.043 | 1.050 | 1.033 | +10 | +0,97% | 1,17K | 18/04 | ||
Rami Levi | 21.160 | 21.380 | 20.950 | -130 | -0,61% | 43,68K | 18/04 | ||
Rani Zim | 308,4 | 315,9 | 307,9 | -1,5 | -0,48% | 266,74K | 18/04 | ||
Rapac | 2.485 | 2.499 | 2.474 | -7 | -0,28% | 3,77K | 18/04 | ||
Ratio Par | 290,1 | 295,0 | 288,2 | -0,9 | -0,31% | 1,09M | 18/04 | ||
Ratio Petroleum | 21,1 | 21,8 | 20,8 | -0,4 | -1,86% | 476,73K | 18/04 | ||
Rav Bariach 08 Industries | 76,80 | 78,10 | 76,20 | +0,60 | +0,79% | 1,05K | 18/04 | ||
Ravad Ltd | 635,3 | 677,9 | 629,3 | +7,6 | +1,21% | 1,44K | 18/04 | ||
Raval Acs | 238,1 | 243,7 | 238,0 | -1,0 | -0,42% | 635,59K | 18/04 | ||
Reit 1 | 1.506 | 1.521 | 1.482 | +14 | +0,94% | 165,56K | 18/04 | ||
Reit Azorim HF Living | 411,3 | 412,1 | 411,3 | -0,7 | -0,17% | 3,75K | 18/04 | ||
Rekah Pharm Ind | 1.280 | 1.384 | 1.271 | -47 | -3,54% | 34,97K | 18/04 | ||
Retailors | 8.565,00 | 8.565,00 | 8.420,00 | +128,00 | +1,52% | 13,84K | 18/04 | ||
Rimon Consulting Management Services | 2.915,00 | 2.964,00 | 2.825,00 | +88,00 | +3,11% | 3,29K | 18/04 | ||
Rimoni Ind | 5.346 | 5.359 | 5.331 | 0 | 0,00% | 0,10K | 18/04 | ||
Rotem Shani Entrepreneurship and Investments | 1.802,00 | 1.834,00 | 1.793,00 | +1,00 | +0,06% | 14,53K | 18/04 | ||
Rotshtein | 3.559 | 3.594 | 3.520 | +39 | +1,11% | 0,89K | 18/04 | ||
Sano Bruno's Enterprises | 34.570 | 34.900 | 34.180 | +300 | +0,88% | 0,61K | 18/04 | ||
Sapiens | 11.450 | 11.620 | 11.360 | -130 | -1,12% | 52,88K | 18/04 | ||
Sarfati | 2.971 | 3.049 | 2.970 | +17 | +0,58% | 71,81K | 18/04 | ||
Sarine Technologies Ltd | 73,20 | 74,50 | 73,20 | -1,30 | -1,74% | 17,35K | 18/04 | ||
Scodix | 284,00 | 284,00 | 283,90 | +7,90 | +2,86% | 3,70K | 18/04 | ||
Scope | 12.990 | 13.090 | 12.840 | 0 | 0,00% | 58,07K | 18/04 | ||
Seach Medical | 168,3 | 172,9 | 161,9 | +9,0 | +5,65% | 19,75K | 18/04 | ||
Sella Real Estate | 738,0 | 741,0 | 732,1 | +2,1 | +0,29% | 345,52K | 18/04 | ||
Shagrir | 956,4 | 968,9 | 951,6 | +23,0 | +2,46% | 3,04K | 18/04 | ||
Shaniv Paper Ind | 354,1 | 354,1 | 354,1 | 0,0 | 0,00% | 0,01K | 18/04 | ||
Shapir Engineering Industry | 1.933 | 1.958 | 1.904 | +3 | +0,16% | 206,37K | 18/04 | ||
Shemen Yielding Real Estate | 1.935,0 | 1.964,0 | 1.935,0 | +3,0 | +0,16% | 0,01K | 18/04 | ||
Shikun & Binui | 823,0 | 830,0 | 815,1 | +8,0 | +0,98% | 937,29K | 18/04 | ||
Shikun Binui Energy | 272,40 | 273,90 | 270,50 | +0,60 | +0,22% | 176,14K | 18/04 | ||
Skyline Invest | 1.894 | 1.898 | 1.886 | +30 | +1,61% | 1,08K | 18/04 | ||
Sofwave Medical | 1.910,00 | 1.920,00 | 1.900,00 | -6,00 | -0,31% | 9,24K | 18/04 | ||
Solaer Israel | 3.049,00 | 3.280,00 | 3.007,00 | -32,00 | -1,04% | 19,47K | 18/04 | ||
Sonovia | 72,90 | 78,00 | 71,60 | -6,00 | -7,60% | 237,46K | 18/04 | ||
Space Comm | 56,9 | 60,0 | 55,0 | -0,2 | -0,35% | 59,33K | 18/04 | ||
Speedvalue | 360,20 | 371,00 | 356,70 | +4,80 | +1,35% | 2,44K | 18/04 | ||
Spring Ventures | 706 | 713 | 706 | +4 | +0,57% | 0,10K | 18/04 | ||
Spuntech | 484,4 | 499,9 | 479,7 | +0,3 | +0,06% | 12,39K | 18/04 | ||
SR Accord | 3.000 | 3.003 | 2.999 | +80 | +2,74% | 0,43K | 18/04 | ||
Strauss Group | 6.554 | 6.584 | 6.491 | +54 | +0,83% | 69,31K | 18/04 | ||
Sufrin Holdings | 825,80 | 834,40 | 806,20 | +15,70 | +1,94% | 4,43K | 18/04 | ||
Summit | 4.378 | 4.436 | 4.313 | +26 | +0,60% | 27,73K | 18/04 | ||
Sunflow Sustain | 563,6 | 565,4 | 560,0 | -1,9 | -0,34% | 4,01K | 18/04 | ||
Suny Cellular Com | 103,4 | 103,8 | 99,9 | +0,2 | +0,19% | 148,85K | 18/04 | ||
Super Sol 01 | 2.350 | 2.402 | 2.340 | -40 | -1,67% | 351,19K | 18/04 | ||
Tadiran Hldg | 26.190 | 26.330 | 25.850 | +10 | +0,04% | 5,53K | 18/04 | ||
Tamar Petroleum | 2.313 | 2.313 | 2.185 | +115 | +5,23% | 106,53K | 18/04 | ||
TASE | 2.520 | 2.548 | 2.496 | +10 | +0,40% | 281,23K | 18/04 | ||
Tat Techno | 4.343 | 4.431 | 4.290 | -49 | -1,12% | 5,41K | 18/04 | ||
Taya Invest | 5.031 | 5.038 | 4.999 | +32 | +0,64% | 0,09K | 18/04 | ||
Tedea | 1.006 | 1.020 | 1.006 | 0 | 0,00% | 0,00K | 18/04 | ||
Tefron | 2.478,0 | 2.478,0 | 2.435,0 | +43,0 | +1,77% | 1,19K | 18/04 | ||
Telsys | 21.140 | 21.140 | 20.200 | +650 | +3,17% | 19,23K | 18/04 | ||
Tera Light | 689,50 | 701,00 | 689,50 | -1,10 | -0,16% | 0,52K | 18/04 | ||
Terminal X | 280,20 | 280,70 | 280,00 | -2,10 | -0,74% | 6,18K | 18/04 | ||
Teuza A Fairchild | 35,8 | 36,5 | 33,8 | +2,0 | +5,92% | 176,35K | 18/04 | ||
Teva Pharm | 4.978 | 5.023 | 4.933 | +28 | +0,57% | 736,99K | 18/04 | ||
TGI Infras | 207,9 | 208,0 | 207,9 | +7,9 | +3,95% | 11,07K | 18/04 | ||
The Gold Bond | 13.300 | 13.330 | 13.300 | +80 | +0,61% | 0,02K | 18/04 | ||
Tigbur Temporary Professional Personnel | 4.187 | 4.324 | 4.150 | -87 | -2,04% | 3,16K | 18/04 | ||
Tikun Olam Cannbit | 30,1 | 30,7 | 29,5 | +1,3 | +4,51% | 245,43K | 18/04 | ||
Tiv Taam Hold 1 | 501,1 | 510,8 | 499,0 | -0,3 | -0,06% | 11,57K | 18/04 | ||
Tomer Energy Royalties 2012 | 1.550 | 1.550 | 1.550 | +39 | +2,58% | 0,51K | 18/04 | ||
Tondo Smart | 511,00 | 529,90 | 511,00 | -0,40 | -0,08% | 7,92K | 18/04 | ||
Top Gum Industries | 594,60 | 601,90 | 581,30 | +8,90 | +1,52% | 5,49K | 18/04 | ||
Top Systems | 813,6 | 834,3 | 807,1 | -20,2 | -2,42% | 0,46K | 18/04 | ||
Tower | 11.910 | 12.080 | 11.860 | -60 | -0,50% | 226,41K | 18/04 | ||
Turbogen Chp | 708,30 | 711,20 | 697,70 | -10,40 | -1,45% | 2,00K | 18/04 | ||
Turpaz Industries | 1.650,00 | 1.666,00 | 1.628,00 | +15,00 | +0,92% | 113,54K | 18/04 | ||
Unitronics | 3.696 | 3.741 | 3.637 | +30 | +0,82% | 50,98K | 18/04 | ||
Utron | 410,6 | 417,0 | 402,2 | +8,4 | +2,09% | 2,54K | 18/04 | ||
Veridis Environment | 1.699,00 | 1.754,00 | 1.699,00 | -33,00 | -1,91% | 29,17K | 18/04 | ||
Victory Supermarket Chain | 4.813 | 4.904 | 4.806 | -49 | -1,01% | 1,80K | 18/04 | ||
Villar | 15.440 | 15.480 | 14.980 | +460 | +3,07% | 28,14K | 18/04 | ||
Vitania Ltd | 1.925 | 1.957 | 1.925 | +25 | +1,32% | 11,37K | 18/04 | ||
Wesure Global Tech | 239,80 | 243,00 | 238,70 | -8,10 | -3,27% | 11,58K | 18/04 | ||
Wilk Technologies | 68,6 | 75,1 | 68,6 | -3,5 | -4,85% | 334,24K | 18/04 | ||
Willy Food Inv | 1.898 | 1.910 | 1.898 | +4 | +0,21% | 0,14K | 18/04 | ||
Ybox Real Estate | 78,6 | 79,1 | 77,0 | -0,5 | -0,63% | 82,09K | 18/04 | ||
YD More Invest | 787,9 | 797,9 | 776,3 | -0,8 | -0,10% | 20,36K | 18/04 | ||
Yochananof | 18.000 | 18.160 | 17.950 | -160 | -0,88% | 10,24K | 18/04 | ||
Zanlacol | 2.778 | 2.815 | 2.761 | +3 | +0,11% | 2,60K | 18/04 | ||
Zmh Hammerman | 2.895 | 2.912 | 2.829 | -17 | -0,58% | 1,18K | 18/04 | ||
Zooz Power | 1.080,00 | 1.095,00 | 1.023,00 | +57,00 | +5,57% | 114,24K | 18/04 | ||
Zur-shamir Ins | 585,2 | 603,8 | 581,0 | +4,2 | +0,72% | 7,42K | 18/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.