Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3540 | 0,3570 | 0,3505 | -0,0005 | -0,14% | 26,47K | 15:42:17 | ||
Aktia Bank | 9,040 | 9,100 | 8,980 | -0,020 | -0,22% | 27,66K | 15:33:49 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 13,72K | 15:43:42 | ||
Alma Media | 9,800 | 9,800 | 9,660 | +0,120 | +1,24% | 3,72K | 15:34:08 | ||
Anora Group | 4,80 | 4,89 | 4,80 | -0,07 | -1,34% | 11,28K | 15:38:23 | ||
Apetit | 14,40 | 14,40 | 13,85 | +0,10 | +0,70% | 659,00 | 15:25:47 | ||
Aspo Oyj | 5,680 | 5,740 | 5,660 | -0,040 | -0,70% | 1,37K | 14:39:27 | ||
Aspocomp Group | 2,990 | 3,050 | 2,990 | -0,060 | -1,97% | 3,09K | 14:50:33 | ||
Atria Oyj | 9,780 | 9,980 | 9,740 | -0,100 | -1,01% | 3,71K | 15:34:21 | ||
Bank of Aland PLC | 34,100 | 34,500 | 33,500 | +0,400 | +1,19% | 2,66K | 15:16:17 | ||
Bank of Aland PLC A | 34,50 | 34,90 | 34,50 | -0,40 | -1,15% | 0,17K | 14:54:53 | ||
Biohit | 2,000 | 2,020 | 2,000 | -0,010 | -0,50% | 0,88K | 13:14:26 | ||
Bittium | 5,800 | 5,880 | 5,760 | -0,080 | -1,36% | 16,58K | 15:28:03 | ||
Boreo Oyj | 22,900 | 24,100 | 22,800 | -1,300 | -5,37% | 136,00 | 15:26:46 | ||
CapMan B | 1,930 | 1,942 | 1,930 | -0,008 | -0,41% | 60,79K | 15:21:47 | ||
Cargotec Corp | 60,50 | 62,00 | 60,50 | -1,60 | -2,58% | 28,43K | 15:46:26 | ||
Citycon | 3,760 | 3,794 | 3,738 | -0,018 | -0,48% | 115,15K | 15:45:44 | ||
Componenta | 2,430 | 2,440 | 2,390 | -0,020 | -0,82% | 2,68K | 15:04:37 | ||
Consti Yhtiot Oy | 9,40 | 9,52 | 9,04 | -0,16 | -1,67% | 6,41K | 14:52:04 | ||
Digia | 5,100 | 5,100 | 5,040 | -0,060 | -1,16% | 1,46K | 14:13:18 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 116,91K | 15:17:02 | ||
Dovre Group | 0,3210 | 0,3420 | 0,3160 | -0,0130 | -3,89% | 70,04K | 15:03:06 | ||
Eezy | 1,31 | 1,35 | 1,26 | -0,02 | -1,14% | 10,36K | 14:45:13 | ||
Elecster | 4,920 | 5,250 | 4,880 | -0,040 | -0,81% | 2,38K | 15:45:01 | ||
Elisa Corporat. | 42,84 | 43,00 | 42,42 | -0,16 | -0,37% | 72,26K | 15:47:53 | ||
Endomines AB | 6,80 | 6,98 | 6,76 | +0,04 | +0,59% | 3,47K | 15:24:42 | ||
Enento Plc | 16,640 | 17,080 | 16,420 | -0,460 | -2,69% | 12,80K | 15:42:12 | ||
Enersense | 3,97 | 3,97 | 3,96 | +0,01 | +0,25% | 1,47K | 14:57:24 | ||
EQ Plc | 13,750 | 13,750 | 13,350 | +0,050 | +0,36% | 2,46K | 15:47:38 | ||
Etteplan | 13,700 | 13,700 | 13,700 | -0,100 | -0,72% | 112,00 | 13:33:54 | ||
Evli Pankki Oyj | 19,400 | 19,750 | 19,400 | -0,100 | -0,51% | 2,23K | 15:45:00 | ||
Exel Composites Oyj | 1,790 | 1,900 | 1,400 | -0,360 | -16,74% | 182,48K | 15:44:19 | ||
Finnair Oyj | 2,9040 | 2,9380 | 2,8820 | +0,0020 | +0,07% | 200,01K | 15:47:45 | ||
Fiskars | 17,16 | 17,16 | 17,00 | 0,00 | 0,00% | 5,43K | 15:24:59 | ||
Fortum | 12,21 | 12,27 | 12,00 | +0,08 | +0,66% | 645,44K | 15:47:10 | ||
FSecure Oyj | 1,95 | 1,95 | 1,92 | +0,04 | +1,88% | 40,70K | 15:34:45 | ||
Glaston Corp | 0,8700 | 0,8780 | 0,8520 | +0,0180 | +2,11% | 4,90K | 15:01:46 | ||
Gofore | 23,4500 | 23,8500 | 22,9500 | -0,4500 | -1,88% | 22,06K | 15:32:04 | ||
Harvia Oyj | 39,90 | 40,75 | 39,90 | -0,90 | -2,21% | 8,56K | 15:40:41 | ||
Hkscan Corp | 0,700 | 0,700 | 0,680 | +0,010 | +1,45% | 23,19K | 15:02:57 | ||
Honkarakenne Oyj | 2,980 | 3,130 | 2,960 | -0,150 | -4,79% | 2,93K | 11:45:26 | ||
Huhtamaki | 36,48 | 36,64 | 34,44 | -0,04 | -0,11% | 248,94K | 15:47:32 | ||
Ilkka 2 | 3,340 | 3,370 | 3,310 | +0,060 | +1,83% | 10,69K | 15:30:05 | ||
Incap Oyj | 9,0500 | 9,0850 | 8,9350 | -0,0250 | -0,28% | 5,90K | 15:47:06 | ||
Innofactor PLC | 1,315 | 1,330 | 1,270 | -0,010 | -0,75% | 2,64K | 15:44:05 | ||
Investors House | 5,260 | 5,260 | 5,100 | +0,020 | +0,38% | 2,45K | 12:12:05 | ||
Kamux Suomi | 5,370 | 5,550 | 5,360 | -0,030 | -0,56% | 13,03K | 15:33:00 | ||
Kemira Oy | 17,32 | 17,57 | 17,22 | -0,01 | -0,06% | 47,51K | 15:45:50 | ||
Keskisuomalainen Oyj | 9,020 | 9,400 | 8,900 | -0,300 | -3,22% | 3,87K | 13:20:24 | ||
Kesko | 16,10 | 16,76 | 16,08 | -0,96 | -5,63% | 55,01K | 15:48:10 | ||
Kesko | 15,76 | 16,41 | 15,72 | -1,07 | -6,33% | 1,13M | 15:47:32 | ||
Kesla A | 4,020 | 4,020 | 4,020 | -0,020 | -0,50% | 0,01K | 10:01:36 | ||
KH Group | 0,800 | 0,810 | 0,796 | -0,008 | -0,99% | 13,60K | 13:16:24 | ||
Kojamo | 10,20 | 10,26 | 10,10 | -0,11 | -1,07% | 96,64K | 15:46:48 | ||
Kone Corporation | 43,97 | 44,83 | 43,80 | -0,75 | -1,68% | 206,11K | 15:47:36 | ||
Konecranes | 47,10 | 47,94 | 45,66 | -1,82 | -3,72% | 179,26K | 15:46:31 | ||
Koskisen | 7,14 | 7,14 | 7,12 | +0,14 | +2,00% | 0,59K | 15:00:49 | ||
Kreate Group Oyj | 7,78 | 7,80 | 7,70 | +0,06 | +0,78% | 0,26K | 14:14:04 | ||
Lamor | 2,22 | 2,27 | 2,20 | -0,06 | -2,63% | 918,00 | 15:41:46 | ||
Lassila & Tikanoja Oyj | 8,99 | 9,10 | 8,99 | -0,07 | -0,77% | 18,08K | 15:27:12 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,11 | 3,29 | 3,07 | -0,17 | -5,18% | 91,95K | 15:47:01 | ||
Mandatum Oyj | 4,38 | 4,43 | 4,38 | -0,04 | -0,88% | 498,34K | 15:48:03 | ||
Marimekko | 12,12 | 12,40 | 12,12 | -0,22 | -1,78% | 4,12K | 15:45:08 | ||
Martela A | 1,310 | 1,310 | 1,265 | +0,040 | +3,15% | 1,30K | 13:06:50 | ||
Metsa Board A | 8,140 | 8,480 | 8,140 | -0,140 | -1,69% | 1,97K | 15:34:42 | ||
Metsa Board Oyj | 7,220 | 7,490 | 7,070 | +0,065 | +0,91% | 517,27K | 15:47:56 | ||
Metso Oyj | 10,645 | 10,765 | 10,390 | -0,250 | -2,29% | 1,31M | 15:48:11 | ||
Musti | 25,00 | 25,40 | 24,90 | -0,40 | -1,57% | 4,20K | 14:59:55 | ||
Neste Oil | 23,90 | 24,24 | 23,01 | -1,95 | -7,54% | 2,47M | 15:48:09 | ||
NoHo Partners | 7,880 | 7,980 | 7,820 | -0,020 | -0,25% | 5,55K | 15:36:34 | ||
Nokia Oyj | 3,361 | 3,421 | 3,361 | -0,049 | -1,44% | 3,04M | 15:47:56 | ||
Nokian Renkaat | 9,00 | 9,09 | 8,99 | -0,05 | -0,51% | 242,70K | 15:47:43 | ||
Nordea Bank | 10,895 | 11,035 | 10,860 | -0,080 | -0,73% | 2,10M | 15:47:56 | ||
Nurminen | 1,205 | 1,230 | 1,150 | +0,025 | +2,12% | 248,37K | 15:47:39 | ||
Olvi A | 30,15 | 30,45 | 29,90 | 0,00 | 0,00% | 2,43K | 15:45:54 | ||
Oma Saastopankki | 18,20 | 18,68 | 18,12 | -0,46 | -2,47% | 18,77K | 15:47:07 | ||
Optomed | 4,03 | 4,15 | 4,00 | -0,13 | -3,01% | 20,52K | 14:50:29 | ||
Oriola KD A | 1,095 | 1,160 | 1,080 | -0,065 | -5,60% | 9,46K | 14:43:22 | ||
Oriola KD B | 0,995 | 1,046 | 0,972 | -0,055 | -5,24% | 351,94K | 15:36:25 | ||
Orion A | 35,50 | 35,55 | 32,95 | +1,95 | +5,81% | 25,92K | 15:47:03 | ||
Orion B | 35,57 | 35,60 | 32,25 | +2,47 | +7,46% | 332,03K | 15:47:47 | ||
Orthex Oyj | 6,32 | 6,38 | 6,20 | -0,08 | -1,25% | 527,00 | 15:01:56 | ||
Outokumpu oyj | 3,7560 | 3,7730 | 3,7150 | +0,0090 | +0,24% | 385,95K | 15:46:51 | ||
Ovaro Kiinteistosijoitus | 3,83 | 3,84 | 3,79 | +0,07 | +1,86% | 6,06K | 13:25:03 | ||
Panostaja | 0,398 | 0,398 | 0,380 | 0,000 | 0,00% | 1,69K | 13:51:34 | ||
Pihlajalinna Oy | 7,84 | 7,84 | 7,64 | +0,16 | +2,08% | 4,08K | 14:34:14 | ||
Ponsse | 22,700 | 23,000 | 22,500 | -0,300 | -1,30% | 1,66K | 15:43:16 | ||
PunaMusta Media | 2,360 | 2,360 | 2,340 | 0,000 | 0,00% | 0 | 24/04 | ||
Purmo Oyj | 7,66 | 7,66 | 7,44 | +0,26 | +3,51% | 20,84K | 15:18:29 | ||
Puuilo Oyj | 9,93 | 10,09 | 9,88 | -0,14 | -1,39% | 73,83K | 15:41:31 | ||
QPR Software | 0,600 | 0,630 | 0,552 | -0,020 | -3,23% | 9,18K | 15:20:54 | ||
Qt | 67,1000 | 73,0000 | 65,5500 | -4,0500 | -5,69% | 114,63K | 15:47:58 | ||
Raisio | 1,890 | 1,912 | 1,880 | -0,018 | -0,94% | 81,57K | 15:32:30 | ||
Rapala Vmc | 3,100 | 3,100 | 2,760 | 0,000 | 0,00% | 13,01K | 15:47:54 | ||
Raute | 10,150 | 10,200 | 10,050 | -0,050 | -0,49% | 392,00 | 15:46:44 | ||
Reka Industrial Oyj | 6,220 | 6,540 | 6,220 | -0,160 | -2,51% | 11,20K | 15:46:32 | ||
Relais | 11,40 | 11,50 | 11,40 | -0,10 | -0,87% | 1,60K | 15:28:50 | ||
Remedy Entertainment | 16,760 | 16,760 | 16,420 | +0,240 | +1,45% | 4,49K | 15:21:04 | ||
Revenio Group Co | 23,96 | 24,54 | 23,36 | -1,02 | -4,08% | 31,86K | 15:47:29 | ||
Robit Oyj | 1,77 | 1,84 | 1,74 | -0,07 | -3,81% | 11,07K | 15:46:04 | ||
Saga Furs Oyj | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0,06K | 10:09:47 | ||
Sampo Plc | 39,75 | 40,38 | 39,71 | -0,63 | -1,56% | 280,41K | 15:47:07 | ||
Sanoma-corp | 6,740 | 6,800 | 6,680 | -0,090 | -1,32% | 9,63K | 15:36:46 | ||
Scanfil | 7,780 | 7,860 | 7,750 | 0,000 | 0,00% | 25,78K | 15:24:31 | ||
Siili Solutions Oyj | 8,86 | 9,14 | 8,86 | +0,02 | +0,23% | 23,41K | 15:37:04 | ||
Sitowise Group Oyj | 2,78 | 2,80 | 2,77 | -0,01 | -0,36% | 18,77K | 15:34:02 | ||
Solteq | 0,702 | 0,714 | 0,702 | -0,010 | -1,40% | 0,49K | 13:50:01 | ||
Sotkamo Silver AB | 0,1290 | 0,1322 | 0,1250 | +0,0042 | +3,37% | 484,55K | 15:17:08 | ||
SRV Group | 4,870 | 4,900 | 4,750 | +0,230 | +4,96% | 15,14K | 15:45:22 | ||
SSAB AB | 5,258 | 5,268 | 5,110 | -0,332 | -5,94% | 63,89K | 15:40:12 | ||
SSAB AB | 5,200 | 5,240 | 5,078 | -0,358 | -6,44% | 1,69M | 15:47:58 | ||
SSH Communications Security | 1,310 | 1,315 | 1,250 | +0,020 | +1,55% | 13,80K | 15:22:34 | ||
Stora Enso (HE) | 12,700 | 13,050 | 12,150 | +0,250 | +2,01% | 3,30K | 15:30:26 | ||
Stora Enso OYJ | 12,660 | 13,350 | 12,180 | +0,195 | +1,56% | 2,80M | 15:48:12 | ||
Suominen Oyj | 2,6100 | 2,6300 | 2,6100 | -0,0800 | -2,97% | 1,52K | 14:51:58 | ||
Taaleri | 8,13 | 8,26 | 8,03 | -0,13 | -1,57% | 38,37K | 15:47:20 | ||
Talenom Oyj | 5,34 | 5,38 | 5,24 | +0,01 | +0,19% | 14,23K | 15:24:41 | ||
Tallink | 0,744 | 0,756 | 0,720 | -0,006 | -0,80% | 48,09K | 15:46:36 | ||
Tecnotree Oyj | 6,9010 | 7,1590 | 6,8610 | -0,2090 | -2,94% | 12,61K | 15:47:43 | ||
Teleste | 2,720 | 2,860 | 2,720 | -0,270 | -9,03% | 0,87K | 15:46:56 | ||
Telia Company | 2,174 | 2,231 | 2,115 | -0,160 | -6,86% | 4,41M | 15:47:45 | ||
Terveystalo | 8,0300 | 8,2000 | 8,0000 | -0,1400 | -1,71% | 43,94K | 15:43:39 | ||
TietoEVRY | 17,70 | 18,58 | 17,70 | -1,07 | -5,70% | 770,72K | 15:47:56 | ||
Tokmanni | 14,0600 | 14,4100 | 14,0200 | -0,4300 | -2,97% | 43,39K | 15:41:23 | ||
Trainers House | 2,2400 | 2,2800 | 2,2400 | -0,0400 | -1,75% | 421,00 | 13:40:13 | ||
Tulikivi A | 0,4740 | 0,4880 | 0,4510 | -0,0090 | -1,86% | 11,50K | 14:33:11 | ||
United Bankers Oyj | 16,65 | 16,65 | 16,65 | -0,05 | -0,30% | 0,04K | 14:00:03 | ||
UPM-Kymmene | 32,92 | 34,56 | 32,77 | +0,88 | +2,75% | 1,38M | 15:47:50 | ||
Vaisala A | 34,60 | 35,10 | 34,20 | -0,15 | -0,43% | 11,44K | 15:48:03 | ||
Valmet | 23,11 | 23,98 | 22,89 | -1,23 | -5,05% | 517,94K | 15:47:18 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,26 | 2,28 | 2,25 | -0,02 | -0,66% | 3,71K | 15:10:03 | ||
Viking Line | 23,00 | 23,30 | 23,00 | +0,40 | +1,77% | 257,00 | 15:46:14 | ||
Wartsila | 15,70 | 15,95 | 15,14 | +0,22 | +1,42% | 916,64K | 15:47:32 | ||
Wetteri Oyj | 0,454 | 0,455 | 0,452 | -0,001 | -0,22% | 30,17K | 14:58:36 | ||
WithSecure Oyj | 1,100 | 1,110 | 1,080 | +0,012 | +1,10% | 246,70K | 15:30:26 | ||
Wulff Group | 2,560 | 2,720 | 2,470 | -0,180 | -6,57% | 6,34K | 15:29:31 | ||
YIT | 1,78 | 1,79 | 1,77 | +0,01 | +0,34% | 134,03K | 15:47:36 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.