Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3700 | 0,3700 | 0,3525 | +0,0010 | +0,27% | 21,35K | 12:18:04 | ||
Aktia Bank | 8,960 | 8,960 | 8,910 | -0,010 | -0,11% | 7,71K | 13:08:20 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | -0,00 | -0,51% | 20,93K | 13:00:56 | ||
Alma Media | 9,380 | 9,440 | 9,380 | -0,020 | -0,21% | 10,41K | 11:38:17 | ||
Anora Group | 4,93 | 4,97 | 4,92 | -0,01 | -0,10% | 14,78K | 12:41:18 | ||
Apetit | 13,90 | 13,90 | 13,30 | +0,60 | +4,51% | 0,35K | 12:50:38 | ||
Aspo Oyj | 5,760 | 5,860 | 5,760 | -0,100 | -1,71% | 0,21K | 12:00:05 | ||
Aspocomp Group | 3,130 | 3,260 | 3,120 | +0,010 | +0,32% | 564,00 | 13:03:18 | ||
Atria Oyj | 10,350 | 10,350 | 10,150 | +0,150 | +1,47% | 1,64K | 13:00:57 | ||
Bank of Aland PLC | 33,000 | 33,500 | 33,000 | -0,500 | -1,49% | 0,90K | 12:28:25 | ||
Bank of Aland PLC A | 34,40 | 34,80 | 34,40 | -0,20 | -0,58% | 146,00 | 13:07:56 | ||
Biohit | 2,050 | 2,050 | 2,000 | 0,000 | 0,00% | 1,18K | 12:29:45 | ||
Bittium | 5,920 | 5,960 | 5,800 | +0,040 | +0,68% | 5,74K | 13:05:59 | ||
Boreo Oyj | 23,100 | 23,100 | 23,100 | -0,900 | -3,75% | 0,22K | 13:05:58 | ||
CapMan B | 1,894 | 1,908 | 1,886 | -0,014 | -0,73% | 27,06K | 13:11:24 | ||
Cargotec Corp | 61,70 | 62,30 | 61,20 | -1,05 | -1,67% | 14,86K | 13:08:51 | ||
Citycon | 3,746 | 3,770 | 3,742 | -0,030 | -0,79% | 20,18K | 13:07:56 | ||
Componenta | 2,440 | 2,440 | 2,380 | +0,060 | +2,52% | 768,00 | 10:46:04 | ||
Consti Yhtiot Oy | 9,78 | 9,96 | 9,68 | +0,04 | +0,41% | 1,30K | 12:22:23 | ||
Digia | 5,160 | 5,200 | 5,160 | -0,040 | -0,77% | 1,45K | 13:13:32 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 13,59K | 12:29:36 | ||
Dovre Group | 0,3120 | 0,3340 | 0,3120 | -0,0080 | -2,50% | 334,06K | 13:09:54 | ||
Eezy | 1,39 | 1,41 | 1,39 | 0,00 | 0,00% | 67,00 | 12:36:13 | ||
Elecster | 4,840 | 4,920 | 4,840 | +0,240 | +5,22% | 24,00 | 10:44:29 | ||
Elisa Corporat. | 40,98 | 41,84 | 40,34 | +0,04 | +0,10% | 140,55K | 13:12:24 | ||
Endomines AB | 7,48 | 7,50 | 7,36 | -0,02 | -0,27% | 1,33K | 13:07:44 | ||
Enento Plc | 16,500 | 16,680 | 16,400 | -0,060 | -0,36% | 4,62K | 12:53:11 | ||
Enersense | 4,02 | 4,03 | 3,93 | +0,03 | +0,75% | 0,63K | 13:04:31 | ||
EQ Plc | 13,300 | 13,400 | 13,300 | -0,100 | -0,75% | 390,00 | 12:42:47 | ||
Etteplan | 13,800 | 13,900 | 13,800 | -0,100 | -0,72% | 28,00 | 12:44:18 | ||
Evli Pankki Oyj | 19,400 | 19,400 | 19,200 | 0,000 | 0,00% | 2,51K | 13:03:55 | ||
Exel Composites Oyj | 2,070 | 2,080 | 2,050 | -0,040 | -1,90% | 5,98K | 13:03:04 | ||
Finnair Oyj | 3,0060 | 3,0100 | 2,9540 | -0,0200 | -0,66% | 73,71K | 13:10:50 | ||
Fiskars | 17,14 | 17,26 | 17,10 | -0,12 | -0,70% | 2,45K | 12:51:14 | ||
Fortum | 12,21 | 12,22 | 12,04 | +0,16 | +1,33% | 331,03K | 13:13:10 | ||
FSecure Oyj | 1,87 | 1,88 | 1,84 | 0,00 | 0,21% | 33,29K | 12:53:17 | ||
Glaston Corp | 0,8520 | 0,8580 | 0,8440 | -0,0060 | -0,70% | 11,36K | 12:58:39 | ||
Gofore | 22,1000 | 22,3500 | 21,5500 | +0,1000 | +0,45% | 59,46K | 13:11:42 | ||
Harvia Oyj | 39,25 | 39,50 | 38,85 | -0,50 | -1,26% | 9,77K | 13:06:58 | ||
Hkscan Corp | 0,714 | 0,716 | 0,700 | +0,014 | +2,00% | 4,21K | 13:10:24 | ||
Honkarakenne Oyj | 3,140 | 3,200 | 3,000 | 0,000 | 0,00% | 0 | 18/04 | ||
Huhtamaki | 35,54 | 35,68 | 35,42 | -0,16 | -0,45% | 17,38K | 13:05:45 | ||
Ilkka 2 | 3,240 | 3,250 | 3,210 | -0,010 | -0,31% | 0,65K | 12:50:28 | ||
Incap Oyj | 8,8000 | 8,8150 | 8,6550 | +0,1400 | +1,62% | 13,09K | 13:10:26 | ||
Innofactor PLC | 1,295 | 1,295 | 1,280 | +0,010 | +0,78% | 688,00 | 13:11:10 | ||
Investors House | 5,620 | 5,680 | 5,520 | -0,260 | -4,42% | 1,77K | 12:52:34 | ||
Kamux Suomi | 5,370 | 5,420 | 5,320 | -0,100 | -1,83% | 20,00K | 12:47:20 | ||
Kemira Oy | 17,37 | 17,43 | 17,25 | -0,08 | -0,46% | 15,54K | 13:05:46 | ||
Keskisuomalainen Oyj | 9,580 | 9,580 | 9,400 | -0,020 | -0,21% | 0,34K | 10:59:42 | ||
Kesko | 16,66 | 16,76 | 16,60 | -0,10 | -0,60% | 9,34K | 12:56:05 | ||
Kesko | 16,45 | 16,51 | 16,38 | -0,02 | -0,12% | 90,70K | 13:11:36 | ||
Kesla A | 4,080 | 4,080 | 3,920 | 0,000 | 0,00% | 0 | 18/04 | ||
KH Group | 0,798 | 0,806 | 0,798 | -0,008 | -0,99% | 10,33K | 12:42:36 | ||
Kojamo | 9,82 | 9,85 | 9,76 | -0,03 | -0,30% | 17,67K | 13:09:16 | ||
Kone Corporation | 43,07 | 43,10 | 42,59 | -0,16 | -0,37% | 48,96K | 13:13:14 | ||
Konecranes | 48,84 | 48,92 | 48,38 | -0,40 | -0,81% | 35,87K | 13:13:02 | ||
Koskisen | 7,10 | 7,12 | 6,90 | +0,24 | +3,50% | 1,64K | 13:10:58 | ||
Kreate Group Oyj | 7,74 | 7,80 | 7,74 | -0,04 | -0,51% | 0,13K | 12:21:30 | ||
Lamor | 2,21 | 2,22 | 2,20 | +0,01 | +0,45% | 2,08K | 12:27:13 | ||
Lassila & Tikanoja Oyj | 8,76 | 8,80 | 8,71 | -0,01 | -0,11% | 10,20K | 12:54:34 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,20 | 3,24 | 3,18 | -0,04 | -1,23% | 32,43K | 13:12:31 | ||
Mandatum Oyj | 4,29 | 4,30 | 4,26 | -0,01 | -0,21% | 409,08K | 13:10:58 | ||
Marimekko | 12,14 | 12,14 | 11,92 | +0,20 | +1,68% | 10,14K | 12:59:35 | ||
Martela A | 1,270 | 1,295 | 1,250 | 0,000 | 0,00% | 0 | 18/04 | ||
Metsa Board A | 7,960 | 8,100 | 7,960 | -0,040 | -0,50% | 1,30K | 12:52:53 | ||
Metsa Board Oyj | 7,100 | 7,145 | 7,025 | +0,030 | +0,42% | 64,64K | 13:11:56 | ||
Metso Oyj | 11,290 | 11,340 | 11,250 | -0,120 | -1,05% | 320,61K | 13:11:55 | ||
Musti | 23,90 | 24,30 | 23,70 | -0,05 | -0,21% | 1,58K | 12:28:30 | ||
Neste Oil | 25,34 | 25,80 | 25,30 | -0,46 | -1,78% | 273,20K | 13:13:27 | ||
NoHo Partners | 7,920 | 7,920 | 7,840 | +0,020 | +0,25% | 6,30K | 12:02:08 | ||
Nokia Oyj | 3,324 | 3,329 | 3,215 | +0,095 | +2,94% | 8,16M | 13:13:24 | ||
Nokian Renkaat | 9,03 | 9,04 | 8,93 | -0,01 | -0,15% | 170,30K | 13:05:40 | ||
Nordea Bank | 10,805 | 10,815 | 10,610 | +0,070 | +0,65% | 3,47M | 13:13:22 | ||
Nurminen | 1,245 | 1,255 | 1,225 | +0,010 | +0,81% | 40,49K | 13:04:47 | ||
Olvi A | 29,95 | 30,20 | 29,85 | +0,10 | +0,34% | 2,17K | 12:36:15 | ||
Oma Saastopankki | 18,42 | 18,48 | 18,28 | +0,02 | +0,11% | 12,64K | 13:12:44 | ||
Optomed | 4,09 | 4,10 | 3,98 | +0,03 | +0,74% | 11,39K | 13:10:10 | ||
Oriola KD A | 1,150 | 1,160 | 1,150 | -0,015 | -1,29% | 1,13K | 12:50:40 | ||
Oriola KD B | 1,040 | 1,044 | 1,030 | +0,002 | +0,19% | 79,66K | 13:02:06 | ||
Orion A | 32,70 | 32,80 | 32,60 | -0,15 | -0,46% | 1,68K | 13:09:46 | ||
Orion B | 32,00 | 32,33 | 31,86 | -0,27 | -0,84% | 36,04K | 13:11:37 | ||
Orthex Oyj | 6,20 | 6,42 | 6,20 | -0,10 | -1,59% | 3,29K | 13:10:19 | ||
Outokumpu oyj | 3,7870 | 3,8140 | 3,7720 | -0,0350 | -0,92% | 340,35K | 13:12:36 | ||
Ovaro Kiinteistosijoitus | 3,81 | 3,81 | 3,76 | +0,05 | +1,33% | 1,58K | 13:02:54 | ||
Panostaja | 0,392 | 0,393 | 0,392 | -0,005 | -1,26% | 4,01K | 10:51:35 | ||
Pihlajalinna Oy | 7,78 | 7,92 | 7,78 | -0,02 | -0,26% | 1,61K | 13:04:15 | ||
Ponsse | 22,900 | 23,400 | 22,500 | -0,400 | -1,72% | 5,09K | 13:07:53 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | +0,020 | +0,86% | 20,00 | 10:00:03 | ||
Purmo Oyj | 7,06 | 7,28 | 6,84 | -0,06 | -0,84% | 2,50K | 12:03:11 | ||
Puuilo Oyj | 9,53 | 9,55 | 9,34 | +0,17 | +1,76% | 34,59K | 13:08:05 | ||
QPR Software | 0,628 | 0,716 | 0,628 | -0,034 | -5,14% | 18,22K | 12:21:47 | ||
Qt | 68,3000 | 69,0000 | 68,1000 | -1,0500 | -1,51% | 11,44K | 13:05:35 | ||
Raisio | 1,876 | 1,884 | 1,864 | -0,008 | -0,42% | 69,57K | 12:47:46 | ||
Rapala Vmc | 3,190 | 3,200 | 3,150 | +0,020 | +0,63% | 2,20K | 12:06:00 | ||
Raute | 10,350 | 10,550 | 10,350 | -0,200 | -1,90% | 390,00 | 12:46:40 | ||
Reka Industrial Oyj | 8,940 | 9,140 | 8,920 | -0,180 | -1,97% | 16,59K | 13:11:10 | ||
Relais | 11,60 | 11,60 | 11,40 | +0,10 | +0,87% | 1,66K | 12:43:20 | ||
Remedy Entertainment | 16,640 | 16,780 | 16,580 | -0,140 | -0,83% | 731,00 | 13:13:27 | ||
Revenio Group Co | 24,72 | 24,76 | 24,40 | +0,12 | +0,49% | 2,80K | 13:09:35 | ||
Robit Oyj | 1,70 | 1,70 | 1,61 | -0,01 | -0,29% | 5,78K | 12:47:55 | ||
Saga Furs Oyj | 10,30 | 10,40 | 10,30 | -0,10 | -0,96% | 394,00 | 10:22:34 | ||
Sampo Plc | 39,63 | 39,68 | 39,26 | +0,18 | +0,46% | 118,43K | 13:13:25 | ||
Sanoma-corp | 6,820 | 6,930 | 6,800 | -0,120 | -1,73% | 9,68K | 12:55:05 | ||
Scanfil | 7,900 | 7,960 | 7,840 | -0,060 | -0,75% | 11,27K | 13:10:59 | ||
Siili Solutions Oyj | 9,30 | 9,30 | 9,30 | +0,10 | +1,09% | 103,00 | 10:07:21 | ||
Sitowise Group Oyj | 2,79 | 2,79 | 2,76 | 0,00 | 0,00% | 518,00 | 12:14:45 | ||
Solteq | 0,702 | 0,724 | 0,700 | -0,024 | -3,31% | 11,19K | 11:48:53 | ||
Sotkamo Silver AB | 0,1378 | 0,1398 | 0,1358 | +0,0020 | +1,47% | 473,12K | 13:12:56 | ||
SRV Group | 4,590 | 4,640 | 4,590 | -0,030 | -0,65% | 0,15K | 11:48:27 | ||
SSAB AB | 5,456 | 5,540 | 5,360 | -0,114 | -2,05% | 20,83K | 13:11:28 | ||
SSAB AB | 5,424 | 5,478 | 5,346 | -0,090 | -1,63% | 427,01K | 13:13:02 | ||
SSH Communications Security | 1,285 | 1,300 | 1,265 | 0,000 | 0,00% | 4,94K | 12:39:31 | ||
Stora Enso (HE) | 12,500 | 12,500 | 12,350 | +0,100 | +0,81% | 289,00 | 10:30:56 | ||
Stora Enso OYJ | 12,495 | 12,550 | 12,305 | +0,070 | +0,56% | 255,52K | 13:11:54 | ||
Suominen Oyj | 2,7400 | 2,7400 | 2,7400 | +0,0200 | +0,74% | 0,00K | 10:27:14 | ||
Taaleri | 8,66 | 8,75 | 8,62 | +0,01 | +0,12% | 15,35K | 13:04:42 | ||
Talenom Oyj | 5,35 | 5,62 | 5,35 | -0,25 | -4,46% | 18,93K | 13:11:32 | ||
Tallink | 0,738 | 0,738 | 0,730 | +0,008 | +1,10% | 16,05K | 13:12:42 | ||
Tecnotree Oyj | 0,3820 | 0,3825 | 0,3735 | -0,0010 | -0,26% | 82,47K | 13:08:39 | ||
Teleste | 2,790 | 2,790 | 2,790 | +0,020 | +0,72% | 0,05K | 10:00:01 | ||
Telia Company | 2,259 | 2,259 | 2,228 | +0,018 | +0,80% | 142,68K | 13:13:14 | ||
Terveystalo | 7,8800 | 8,0300 | 7,8800 | -0,0700 | -0,88% | 8,87K | 13:11:30 | ||
TietoEVRY | 18,60 | 18,74 | 18,53 | -0,16 | -0,85% | 69,24K | 13:13:12 | ||
Tokmanni | 14,9900 | 15,4200 | 14,7600 | -0,4300 | -2,79% | 18,98K | 12:59:51 | ||
Trainers House | 2,2600 | 2,2600 | 2,2600 | +0,0300 | +1,35% | 8,00 | 11:57:03 | ||
Tulikivi A | 0,4600 | 0,4670 | 0,4560 | +0,0040 | +0,88% | 23,03K | 13:05:36 | ||
United Bankers Oyj | 16,95 | 17,00 | 16,95 | 0,00 | 0,00% | 52,00 | 11:41:20 | ||
UPM-Kymmene | 31,39 | 31,89 | 31,12 | +0,19 | +0,61% | 564,09K | 13:12:37 | ||
Vaisala A | 33,70 | 34,30 | 33,70 | -0,55 | -1,61% | 4,43K | 13:09:44 | ||
Valmet | 24,76 | 24,90 | 24,62 | -0,30 | -1,20% | 139,11K | 13:12:08 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,31 | 2,31 | 2,30 | 0,00 | 0,00% | 6,68K | 12:48:53 | ||
Viking Line | 22,50 | 23,20 | 22,10 | -0,40 | -1,75% | 3,39K | 12:34:11 | ||
Wartsila | 15,27 | 15,34 | 15,16 | -0,26 | -1,67% | 127,71K | 13:12:07 | ||
Wetteri Oyj | 0,459 | 0,464 | 0,459 | -0,001 | -0,22% | 65,00 | 12:27:03 | ||
WithSecure Oyj | 1,052 | 1,060 | 1,046 | +0,012 | +1,15% | 20,75K | 12:46:36 | ||
Wulff Group | 2,790 | 2,790 | 2,790 | +0,100 | +3,72% | 449,00 | 12:08:49 | ||
YIT | 1,79 | 1,82 | 1,79 | 0,00 | 0,00% | 91,45K | 13:03:35 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.