Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,83 | 0,83 | 0,82 | +0,01 | +1,22% | 0,81K | 04:27:42 | ||
A2 Milk | 6,20 | 6,25 | 6,19 | -0,04 | -0,64% | 104,72K | 05:55:06 | ||
Accordant | 0,680 | 0,680 | 0,680 | -0,010 | -1,45% | 0,10K | 01:17:48 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,07 | 3,07 | 3,07 | +0,01 | +0,33% | 3,61K | 05:32:47 | ||
Air New Zealand | 0,58 | 0,59 | 0,58 | 0,00 | 0,00% | 526,52K | 05:57:55 | ||
Allied Farmers | 0,7000 | 0,7000 | 0,7000 | 0,0000 | 0,00% | 1,44K | 04:27:04 | ||
Aofrio | 0,0510 | 0,0530 | 0,0510 | 0,0000 | 0,00% | 0 | 02:50:55 | ||
Arborgen Holdings | 0,1650 | 0,1660 | 0,1650 | -0,0010 | -0,60% | 1,57K | 02:39:21 | ||
Argosy Property | 1,135 | 1,140 | 1,130 | 0,000 | 0,00% | 183,54K | 05:49:08 | ||
Arvida | 1,060 | 1,080 | 1,060 | -0,010 | -0,93% | 114,61K | 05:47:44 | ||
Asset Plus | 0,2400 | 0,2450 | 0,2400 | 0,0000 | 0,00% | 763,00K | 04:27:34 | ||
Auckland Airport | 7,98 | 8,00 | 7,91 | -0,05 | -0,62% | 132,93K | 05:56:28 | ||
Being AI | 0,0830 | 0,0850 | 0,0780 | 0,0000 | 0,00% | 19,62K | 05:38:37 | ||
Blackwell | 0,0040 | 0,0040 | 0,0040 | +0,0000 | +0,00% | 0 | 02:05:57 | ||
BLIS Tech | 0,0190 | 0,0190 | 0,0170 | +0,0020 | +11,76% | 61,63K | 05:20:10 | ||
Bremworth | 0,4600 | 0,4600 | 0,4550 | +0,0150 | +3,37% | 0,30K | 05:29:07 | ||
Briscoe Group | 4,53 | 4,54 | 4,53 | -0,02 | -0,44% | 1,00K | 05:55:32 | ||
Burger Fuel Worldwide | 0,3700 | 0,3750 | 0,3700 | +0,0050 | +1,37% | 0,94K | 05:18:12 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,00 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7800 | 0,7800 | 0,7800 | -0,0100 | -1,27% | 1,01K | 05:57:20 | ||
Channel Infra NZ | 1,510 | 1,510 | 1,500 | 0,000 | 0,00% | 250,38K | 05:55:22 | ||
Chorus | 7,40 | 7,47 | 7,33 | -0,11 | -1,40% | 82,71K | 05:57:35 | ||
Colonial Motor | 8,20 | 8,25 | 8,20 | -0,10 | -1,20% | 7,69K | 04:26:56 | ||
Comvita | 2,100 | 2,130 | 2,090 | -0,010 | -0,47% | 20,58K | 04:24:32 | ||
Contact Energy Ltd | 8,50 | 8,57 | 8,41 | -0,09 | -1,05% | 211,93K | 05:57:43 | ||
Cooks Global Foods | 0,2850 | 0,2850 | 0,2850 | +0,0050 | +1,79% | 9,53K | 05:11:31 | ||
Delegat | 6,70 | 6,70 | 6,65 | +0,05 | +0,75% | 11,83K | 04:44:55 | ||
EBOS | 33,94 | 34,80 | 33,85 | -0,69 | -1,99% | 87,86K | 05:57:48 | ||
Enprise Group | 0,39 | 0,39 | 0,39 | +0,00 | +0,00% | 0 | 00:59:46 | ||
EROAD | 0,88 | 0,88 | 0,85 | +0,00 | +0,00% | 0,26K | 02:58:40 | ||
Fisher & Paykel Healthcare Corp | 26,39 | 26,62 | 25,86 | -0,39 | -1,46% | 101,06K | 05:57:42 | ||
Fletcher Build | 3,88 | 3,90 | 3,82 | -0,01 | -0,26% | 323,73K | 05:56:54 | ||
Foley Wines | 0,940 | 0,940 | 0,940 | -0,010 | -1,05% | 10,90K | 01:00:25 | ||
Fonterra Shareholders | 3,58 | 3,60 | 3,58 | -0,02 | -0,56% | 33,55K | 05:54:49 | ||
Freightways | 8,67 | 8,75 | 8,65 | -0,11 | -1,25% | 17,98K | 05:56:07 | ||
General Capital Ltd | 0,0690 | 0,0690 | 0,0690 | 0,0000 | 0,00% | 0 | 01:01:54 | ||
Genesis Energy Ltd | 2,35 | 2,37 | 2,34 | 0,01 | 0,00% | 116,72K | 05:57:44 | ||
Geneva Finance | 0,2800 | 0,2850 | 0,2800 | -0,0050 | -1,75% | 6,83K | 05:57:32 | ||
Gentrack Group Ltd | 8,150 | 8,250 | 8,150 | -0,150 | -1,81% | 8,13K | 05:40:10 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,225 | 2,250 | 2,220 | -0,025 | -1,11% | 698,14K | 05:54:23 | ||
Green Cross Health | 1,020 | 1,020 | 1,020 | -0,020 | -1,92% | 2,68K | 01:18:21 | ||
Hallenstein Glasson | 5,80 | 5,84 | 5,80 | +0,10 | +1,75% | 11,02K | 05:37:42 | ||
Heartland Group | 1,060 | 1,080 | 1,060 | -0,020 | -1,85% | 544,18K | 05:55:44 | ||
Ikegps Group | 0,4500 | 0,4500 | 0,4300 | +0,0200 | +4,65% | 35,01K | 04:24:14 | ||
Infratil | 10,90 | 10,98 | 10,82 | -0,09 | -0,82% | 140,29K | 05:56:10 | ||
Investore Property | 1,110 | 1,110 | 1,100 | +0,010 | +0,91% | 25,33K | 02:58:40 | ||
Just Life Group | 0,2200 | 0,2300 | 0,2200 | 0,0000 | 0,00% | 0,28K | 01:00:21 | ||
Kiwi Property | 0,835 | 0,835 | 0,830 | +0,005 | +0,60% | 112,92K | 04:26:54 | ||
KMD Brands | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 175,95K | 05:52:53 | ||
Mainfreight | 69,10 | 69,50 | 68,82 | -0,40 | -0,58% | 19,46K | 05:57:43 | ||
Manawa Energy | 4,57 | 4,59 | 4,55 | -0,03 | -0,65% | 12,71K | 05:45:53 | ||
Marlborough Wine Estates Group | 0,144 | 0,144 | 0,143 | +0,000 | +0,00% | 0,52K | 01:00:21 | ||
Marsden Maritime | 4,11 | 4,11 | 4,11 | 0,00 | 0,00% | 0 | 17/04 | ||
Me Today Ltd | 0,1120 | 0,1120 | 0,1120 | +0,0040 | +3,70% | 4,39K | 01:01:32 | ||
Mercury NZ | 6,45 | 6,50 | 6,30 | -0,03 | -0,46% | 529,08K | 05:57:57 | ||
Meridian Energy Ltd | 5,70 | 5,77 | 5,61 | -0,06 | -1,04% | 1,32M | 05:57:46 | ||
Metro Performance Glass | 0,1010 | 0,1010 | 0,1010 | 0,0000 | 0,00% | 0 | 02:09:49 | ||
Millennium & Copthorne | 1,810 | 1,810 | 1,810 | 0,000 | 0,00% | 14,43K | 01:06:45 | ||
Move Logistics Group | 0,455 | 0,460 | 0,450 | -0,005 | -1,09% | 13,76K | 01:53:44 | ||
My Food Bag Group | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 54,99K | 05:44:41 | ||
Napier Port Holdings | 2,28 | 2,32 | 2,28 | -0,01 | -0,44% | 0,75K | 01:59:24 | ||
New Talisman Gold | 0,0200 | 0,0210 | 0,0200 | 0,0000 | 0,00% | 738,37K | 05:09:14 | ||
New Zealand King Salmon | 0,260 | 0,260 | 0,255 | 0,000 | 0,00% | 38,41K | 04:29:20 | ||
New Zealand Oil Gas | 0,4200 | 0,4350 | 0,4200 | -0,0150 | -3,45% | 27,75K | 04:55:07 | ||
New Zealand Rural Land Company | 0,92 | 0,92 | 0,91 | +0,03 | +3,37% | 1,53K | 02:40:54 | ||
NZ Windfarms | 0,1400 | 0,1420 | 0,1390 | -0,0010 | -0,71% | 61,09K | 05:50:00 | ||
NZME | 0,8600 | 0,8600 | 0,8600 | +0,0100 | +1,18% | 2,18K | 05:31:03 | ||
NZX | 1,130 | 1,140 | 1,120 | +0,010 | +0,89% | 701,43K | 05:53:54 | ||
Oceania Healthcare | 0,610 | 0,610 | 0,600 | +0,010 | +1,67% | 152,36K | 05:57:26 | ||
Pacific Edge | 0,0830 | 0,0850 | 0,0830 | -0,0010 | -1,19% | 98,35K | 05:34:48 | ||
PaySauce | 0,2400 | 0,2400 | 0,2400 | +0,0050 | +2,13% | 1,33K | 01:00:21 | ||
PGG Wrightson | 2,010 | 2,020 | 1,970 | +0,070 | +3,61% | 17,72K | 05:51:18 | ||
Port Tauranga | 5,00 | 5,01 | 4,99 | -0,06 | -1,19% | 100,25K | 05:54:46 | ||
Precinct Properties NZ | 1,170 | 1,180 | 1,165 | 0,000 | 0,00% | 692,43K | 05:57:43 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,00 | 0,00% | 0 | 11/03 | ||
Property Industry | 2,210 | 2,220 | 2,210 | -0,005 | -0,23% | 204,06K | 05:21:34 | ||
Radius Residential Care | 0,11 | 0,11 | 0,11 | -0,00 | -0,87% | 3,94K | 05:19:47 | ||
Rakon | 1,1400 | 1,1500 | 1,1400 | -0,0100 | -0,87% | 89,60K | 05:38:12 | ||
Restaurant Brands NZ | 3,27 | 3,31 | 3,27 | 0,00 | 0,00% | 33,50K | 05:57:27 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 1,45% | 9,73K | 04:03:48 | ||
Ryman Healthcare | 4,44 | 4,44 | 4,41 | -0,01 | -0,22% | 126,36K | 05:57:48 | ||
Sanford | 4,03 | 4,03 | 4,00 | +0,00 | +0,00% | 301,17K | 02:33:56 | ||
Savor | 0,2450 | 0,2450 | 0,2450 | +0,0000 | +0,00% | 0,03K | 01:00:21 | ||
Scales | 3,20 | 3,20 | 3,07 | +0,00 | +0,00% | 22,55K | 01:02:42 | ||
Scott Tech | 2,900 | 2,900 | 2,900 | -0,080 | -2,68% | 5,24K | 01:03:21 | ||
Seeka | 2,92 | 2,92 | 2,91 | 0,00 | 0,00% | 1,07K | 04:27:40 | ||
Serko | 3,40 | 3,40 | 3,37 | +0,04 | +1,19% | 4,18K | 05:21:14 | ||
Skellerup | 4,300 | 4,300 | 4,260 | +0,040 | +0,94% | 96,37K | 05:58:00 | ||
Sky Network Television | 2,7600 | 2,7800 | 2,7400 | -0,0200 | -0,72% | 224,81K | 05:57:26 | ||
Sky City Entertainment | 1,87 | 1,92 | 1,86 | 0,00 | 0,00% | 106,31K | 05:52:53 | ||
SmartPay | 1,4100 | 1,4200 | 1,4100 | +0,0100 | +0,71% | 1,62K | 05:55:07 | ||
Solution Dynamics | 1,400 | 1,410 | 1,400 | 0,000 | 0,00% | 0,00K | 01:00:21 | ||
South Port | 5,86 | 5,86 | 5,86 | 0,00 | 0,00% | 2,29K | 04:57:32 | ||
Spark New Zealand | 4,69 | 4,71 | 4,68 | +0,01 | +0,21% | 530,40K | 05:56:48 | ||
Stride Property | 1,300 | 1,300 | 1,290 | +0,010 | +0,78% | 117,86K | 05:34:22 | ||
Summerset Group | 11,13 | 11,15 | 11,03 | +0,03 | +0,27% | 53,53K | 05:56:15 | ||
Synlait Milk | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 49,95K | 04:32:15 | ||
T&G Global | 1,810 | 1,810 | 1,810 | 0,000 | 0,00% | 0,61K | 02:02:44 | ||
Third Age Health Services | 1,68 | 1,71 | 1,68 | -0,01 | -0,59% | 6,26K | 02:10:13 | ||
Tourism Holdings | 2,94 | 2,95 | 2,92 | +0,02 | +0,68% | 110,66K | 05:54:47 | ||
Tower | 0,8150 | 0,8450 | 0,8100 | -0,0150 | -1,81% | 307,79K | 05:51:12 | ||
Truscreen | 0,0190 | 0,0200 | 0,0190 | 0,0000 | 0,00% | 71,33K | 04:59:09 | ||
Turners Automotive | 4,460 | 4,500 | 4,450 | -0,030 | -0,67% | 8,98K | 05:57:47 | ||
Vector Ltd | 3,73 | 3,75 | 3,72 | 0,00 | 0,00% | 54,33K | 05:54:37 | ||
Vista | 1,89 | 1,92 | 1,89 | -0,02 | -1,05% | 8,36K | 05:46:20 | ||
Vital Healthcare | 2,160 | 2,160 | 2,150 | +0,010 | +0,47% | 49,21K | 05:57:43 | ||
Vital Ltd | 0,2600 | 0,2600 | 0,2600 | +0,0000 | +0,00% | 0 | 01:57:39 | ||
Warehouse Group | 1,420 | 1,440 | 1,400 | -0,010 | -0,70% | 12,03K | 05:52:41 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.