Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | апр '24 | 10.901,00 | 10.901,50 | 10.815,90 | +0,55% | 10.901,00+0,55% | 25/04 | ||
Nifty Midcap Select c1May 24 | май '24 | 10.933,35 | 10.933,55 | 10.841,30 | +0,62% | 10.933,35+0,62% | 25/04 | ||
Nifty Midcap Select c1Jun 24 | июн '24 | 10.950,00 | 10.950,00 | 10.864,10 | +0,53% | 10.950,00+0,53% | 25/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,95 | 13,10 | 14,40 | 11,90 | +6,49% | 2,15B | 13,95+6,49% | 25/04 | |
YESB Yes Bank Ltd | 26,00 | 25,45 | 26,30 | 25,25 | +2,16% | 221,83M | 26,00+2,16% | 25/04 | |
SAIL Steel Authority of India | 165,50 | 164,65 | 167,25 | 162,30 | +0,52% | 59,55M | 165,50+0,52% | 25/04 | |
GMRI GMR Airports Infrastructure Ltd | 85,35 | 82,45 | 85,50 | 82,15 | +3,52% | 29,66M | 85,35+3,52% | 25/04 | |
BHEL Bharat Heavy Electricals | 271,30 | 264,05 | 273,90 | 264,10 | +2,75% | 29,61M | 271,30+2,75% | 25/04 |
Название | Цена | |
---|---|---|
BFRG Bharat Forge | 1.310,00 | +88,00 | +7,20%
VODA Vodafone Idea | 13,95 | +0,85 | +6,49%
ADTB Aditya Birla Capital | 229,55 | +13,25 | +6,13%
GMRI GMR Airports | 85,35 | +2,90 | +3,52%
CCRI Container Corp India | 1.003,00 | +29,95 | +3,08%
Название | Цена | |
---|---|---|
DALB Dalmia Bharat B | 1.815,80 | -147,00 | -7,49%
IHTL The Indian Hotels | 577,00 | -31,00 | -5,10%
ORCL Oracle Financial Software | 7.179,00 | -179,80 | -2,44%
PAGE Page Industries | 35.457,65 | -828,60 | -2,28%
AUFI AU Small Finance Bank | 609,20 | -9,75 | -1,58%