Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 620,00 | 606,00 | 620,00 | 612,00 | +2,31% | 6,75M | 620,00+2,31% | 27/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 212,00 | 209,00 | 214,00 | 209,00 | +1,44% | 928,75K | 212,00+1,44% | 27/03 | |
HUMN Human Soft Hldng | 3.340,00 | 3.341,00 | 3.345,00 | 3.336,00 | -0,03% | 77,92K | 3.340,00-0,03% | 27/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 186,00 | 186,00 | 186,00 | 182,00 | 0,00% | 14,17K | 186,000,00% | 27/03 | |
SALB Salbookh Trading | 8,00 | 8,00 | 8,00 | 8,00 | 0,00% | 0 | 8,000,00% | 27/03 | |
MRCK Metal &recycling | 91,00 | 92,00 | 96,00 | 91,00 | -1,09% | 4,32K | 91,00-1,09% | 27/03 | |
KCEM Kwt Cement Co | 202,00 | 205,00 | 206,00 | 196,00 | -1,46% | 1,86M | 202,00-1,46% | 27/03 | |
CABL Gulf Cable Ind | 1.340,00 | 1.361,00 | 1.370,00 | 1.335,00 | -1,54% | 266,06K | 1.340,00-1,54% | 27/03 |
Название | Цена | |
---|---|---|
GFCI Glf Franchising | 80,50 | +3,5 | +4,55%
AGLT P Ware H-agility | 620,00 | +14 | +2,31%
HUMN Human Soft Hldng | 3.340,00 | -1 | -0,03%
CGCK Combined Group | 440,00 | +3 | +0,69%
SPEC Specialities Gr. | 117,00 | 0,00 | 0,00%
Название | Цена | |
---|---|---|
KCEM Kwt Cement Co | 202,00 | -3 | -1,46%
ALAF ALAFCO Avaiation Lease and Finance | 212,00 | +3 | +1,44%
SHOT Natl Ranges Co | 39,00 | 0,00 | 0,00%
CABL Gulf Cable Ind | 1.340,00 | -21 | -1,54%
KCPC Kw Co Proc Plant | 292,00 | +1 | +0,34%