Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 4.000 | 4.050 | 3.940 | -40 | -0,99% | 3,38M | 12:14:44 | ||
Ace Hardware | 920 | 945 | 915 | -20 | -2,13% | 31,25M | 12:14:51 | ||
Adaro Energy | 2.760 | 2.790 | 2.710 | +30 | +1,10% | 48,53M | 12:14:53 | ||
Adaro Minerals Indonesia Tbk PT | 1.400 | 1.410 | 1.365 | 0 | 0,00% | 11,34M | 12:14:53 | ||
Adhi Karya Persero | 262 | 276 | 256 | -10 | -3,68% | 19,35M | 12:14:32 | ||
Adi Sarana Armada | 760 | 790 | 710 | -25 | -3,18% | 15,49M | 12:14:39 | ||
Akr Corporindo | 1.845 | 1.860 | 1.830 | -5 | -0,27% | 30,28M | 12:12:00 | ||
Aneka Tambang Persero | 1.760 | 1.770 | 1.725 | +35 | +2,03% | 86,89M | 12:14:56 | ||
Astra International | 4.900 | 5.075 | 4.870 | -200 | -3,92% | 185,01M | 12:14:51 | ||
Astra Otoparts | 2.010 | 2.080 | 1.995 | -70 | -3,37% | 7,14M | 12:09:27 | ||
Bank Artos Indonesia | 2.130 | 2.190 | 2.080 | -30 | -1,39% | 12,09M | 12:12:31 | ||
Bank BRISyariah | 2.540 | 2.570 | 2.470 | -60 | -2,31% | 43,65M | 12:14:45 | ||
Bank Central Asia | 9.475 | 9.500 | 9.300 | 0 | 0,00% | 147,78M | 12:14:51 | ||
Bank Mandiri Persero | 6.725 | 6.800 | 6.650 | -75 | -1,10% | 47,94M | 12:14:27 | ||
Bank Negar | 5.225 | 5.275 | 5.175 | -75 | -1,42% | 52,52M | 12:14:55 | ||
Bank Ocbc Nisp | 1.280 | 1.330 | 1.245 | -30 | -2,29% | 26,46M | 12:10:12 | ||
Bank Rakyat | 244 | 258 | 244 | -12 | -4,69% | 15,69M | 12:13:17 | ||
Bank Rakyat Persero | 5.275 | 5.375 | 5.250 | -200 | -3,65% | 258,21M | 12:14:58 | ||
Bank Tabungan Negara | 1.375 | 1.400 | 1.350 | -45 | -3,17% | 50,95M | 12:14:24 | ||
Bank Tabungan Pensiunan | 1.100 | 1.125 | 1.085 | -5 | -0,45% | 16,30M | 12:14:43 | ||
Barito Pacific | 950 | 970 | 940 | -10 | -1,04% | 65,03M | 12:14:45 | ||
BFI Finance | 1.140 | 1.175 | 1.120 | -35 | -2,98% | 5,84M | 12:09:27 | ||
Bukalapak.com PT | 116 | 124 | 114 | -8 | -6,45% | 419,06M | 12:14:57 | ||
Bukit Asam | 3.140 | 3.150 | 3.090 | +10 | +0,32% | 22,92M | 12:14:44 | ||
Bumi Resources Min | 159 | 163 | 157 | 0 | 0,00% | 246,79M | 12:11:44 | ||
Bumi Serpong Damai | 870 | 895 | 870 | -15 | -1,69% | 22,22M | 12:12:27 | ||
Chandra Asri Petro | 6.850 | 7.025 | 6.850 | -75 | -1,08% | 19,96M | 12:13:04 | ||
Charoen Pokphand Indonesia | 4.950 | 5.025 | 4.820 | +90 | +1,85% | 7,79M | 12:09:28 | ||
Ciputra Dev | 1.110 | 1.150 | 1.080 | -25 | -2,20% | 25,56M | 12:08:00 | ||
Clipan Finance | 488 | 505 | 486 | -12 | -2,40% | 15,40M | 12:13:17 | ||
Dayamitra Telekomunikasi PT | 585 | 595 | 570 | -10 | -1,68% | 57,12M | 12:14:54 | ||
Delta Dunia Makmur | 440 | 444 | 422 | +10 | +2,33% | 20,70M | 12:14:56 | ||
Dharma Polimetal Tbk PT | 960 | 975 | 940 | -10 | -1,03% | 4,40M | 12:03:29 | ||
Dharma Satya | 655 | 665 | 630 | +5 | +0,77% | 35,14M | 12:14:43 | ||
Elang Mahkota | 370 | 388 | 366 | -20 | -5,13% | 35,02M | 12:14:59 | ||
Elnusa | 406 | 412 | 400 | +10 | +2,53% | 78,35M | 12:14:44 | ||
Energi Mega Persada | 218 | 226 | 216 | +2 | +0,93% | 71,03M | 12:12:25 | ||
Erajaya Swasembada | 388 | 420 | 388 | -28 | -6,73% | 65,32M | 12:12:53 | ||
ESSA Industries Indonesia Tbk PT | 750 | 755 | 730 | 0 | 0,00% | 37,96M | 12:12:15 | ||
Global Mediacom | 232 | 234 | 222 | 0 | 0,00% | 94,50M | 12:11:12 | ||
GoTo Gojek Tokopedia PT | 59,00 | 62,00 | 59,00 | -3,00 | -4,84% | 3,17B | 12:14:35 | ||
Grahaprima Suksesmandiri Tbk PT | 147,00 | 154,00 | 140,00 | -7,00 | -4,55% | 2,56M | 12:02:27 | ||
Gudang Garam | 19.550 | 19.700 | 19.500 | -50 | -0,26% | 1,29M | 12:14:55 | ||
Hartadinata Abadi | 406 | 416 | 406 | -2 | -0,49% | 6,10M | 12:14:09 | ||
Harum Energy | 1.290 | 1.395 | 1.270 | -80 | -5,84% | 86,19M | 12:14:40 | ||
Indah Kiat Pulp & Paper | 9.650 | 9.775 | 9.500 | 0 | 0,00% | 6,28M | 12:13:53 | ||
Indika Energy | 1.455 | 1.500 | 1.405 | -25 | -1,69% | 16,52M | 12:11:22 | ||
Indo Tambangraya | 25.700 | 26.000 | 25.525 | -225 | -0,87% | 1,53M | 12:14:00 | ||
Indocement Tunggal | 7.650 | 8.175 | 7.650 | -575 | -6,99% | 8,45M | 12:14:39 | ||
Indofood | 6.100 | 6.100 | 6.025 | -25 | -0,41% | 10,63M | 12:13:36 | ||
Indofood Cbp | 9.725 | 10.000 | 9.600 | -375 | -3,71% | 11,50M | 12:14:27 | ||
Indomobil Sukses | 1.360 | 1.380 | 1.330 | -20 | -1,45% | 1,61M | 12:00:00 | ||
Indosat | 10.600 | 10.800 | 10.350 | -100 | -0,93% | 4,99M | 12:02:25 | ||
Jamu dan Farmasi Sido | 685 | 690 | 645 | +20 | +3,01% | 90,28M | 12:14:09 | ||
Japfa Comfeed Indonesia | 1.135 | 1.165 | 1.115 | -15 | -1,30% | 16,19M | 12:07:26 | ||
Jasa Marga | 5.425 | 5.425 | 5.100 | +175 | +3,33% | 7,45M | 12:12:00 | ||
Kalbe Farma | 1.400 | 1.420 | 1.375 | -15 | -1,06% | 21,85M | 12:14:40 | ||
MAP Aktif Adiperkasa | 935 | 960 | 875 | -5 | -0,53% | 39,62M | 12:10:17 | ||
Mark Dynamics Indonesia | 770 | 770 | 730 | +10 | +1,32% | 16,67M | 12:12:27 | ||
Matahari | 1.785 | 1.860 | 1.730 | -65 | -3,51% | 12,72M | 12:14:45 | ||
Mayora Indah | 2.290 | 2.360 | 2.250 | -70 | -2,97% | 6,33M | 12:05:58 | ||
Medco Energi | 1.555 | 1.625 | 1.535 | +55 | +3,67% | 126,35M | 12:12:05 | ||
Media Nusantara Citra | 306 | 314 | 288 | +12 | +4,08% | 136,59M | 12:11:01 | ||
Medikaloka Hermina | 1.160 | 1.160 | 1.125 | +20 | +1,75% | 3,27M | 12:03:00 | ||
Merdeka Battery Materials PT | 575,00 | 580,00 | 535,00 | +10,00 | +1,77% | 72,20M | 12:14:17 | ||
Merdeka Copper Gold TBK PT | 2.800 | 2.860 | 2.770 | +40 | +1,45% | 71,67M | 12:14:54 | ||
Mitra Adiperkasa | 1.695 | 1.775 | 1.655 | -80 | -4,51% | 51,88M | 12:14:20 | ||
Mitra Keluarga Karyasehat | 2.680 | 2.690 | 2.600 | +30 | +1,13% | 9,20M | 12:08:02 | ||
Mitra Pack | 161,00 | 162,00 | 146,00 | +12,00 | +8,05% | 177,93M | 12:14:50 | ||
Mitra Pinasthika | 1.000 | 1.015 | 990 | -10 | -0,99% | 16,55M | 12:14:41 | ||
Murni Sadar Tbk PT | 1.255,00 | 1.300,00 | 1.250,00 | -45,00 | -3,46% | 5,45M | 12:10:07 | ||
Pabrik Kertas Tjiwi | 7.775 | 7.950 | 7.650 | -175 | -2,20% | 2,36M | 12:14:02 | ||
Pakuwon Jati | 392 | 402 | 392 | -8 | -2,00% | 63,05M | 12:14:53 | ||
Panin Financial | 284 | 294 | 272 | -10 | -3,40% | 84,98M | 12:13:48 | ||
Pembangunan Perumahan | 414 | 440 | 412 | -22 | -5,05% | 26,94M | 12:14:58 | ||
Perusahaan Gas Negara | 1.350 | 1.375 | 1.345 | -25 | -1,82% | 41,56M | 12:14:19 | ||
Petrosea | 4.470 | 4.600 | 4.420 | -70 | -1,54% | 714,00K | 12:11:09 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.235,00 | 1.185,00 | -10,00 | -0,81% | 137,40M | 12:14:50 | ||
Rukun Raharja | 1.350 | 1.470 | 1.345 | -50 | -3,57% | 13,58M | 12:13:34 | ||
Sarana Menara Nusantara | 800 | 800 | 775 | -5 | -0,62% | 34,00M | 12:14:27 | ||
Sarana Mitra Luas Tbk PT | 145,00 | 151,00 | 142,00 | -4,00 | -2,68% | 180,31M | 12:12:49 | ||
Saratoga Investama | 1.530 | 1.560 | 1.490 | +25 | +1,66% | 12,19M | 12:09:30 | ||
Sawit Sumbermas Sarana | 1.010 | 1.015 | 990 | -15 | -1,46% | 5,61M | 12:00:00 | ||
Selamat Sempurna | 1.865 | 1.905 | 1.855 | -10 | -0,53% | 823,10K | 12:03:34 | ||
Semen Indonesia Persero | 5.075 | 5.375 | 5.075 | -275 | -5,14% | 16,11M | 12:14:28 | ||
Siloam International | 2.590 | 2.590 | 2.390 | +190 | +7,92% | 4,97M | 12:14:39 | ||
Solusi Sinergi Digital Tbk PT | 145 | 166 | 141 | -20 | -12,12% | 340,60M | 12:14:54 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.740 | +10 | +0,36% | 20,26M | 12:00:00 | ||
Summarecon Agung | 480 | 505 | 480 | -20 | -4,00% | 146,15M | 12:13:20 | ||
Surya Citra Media | 125 | 130 | 123 | -3 | -2,34% | 43,18M | 12:07:02 | ||
Surya Semesta | 1.045 | 1.170 | 1.005 | -110 | -9,52% | 40,48M | 12:14:56 | ||
Teknologi Karya Digital Nusa PT Tbk | 224,00 | 228,00 | 214,00 | 0,00 | 0,00% | 14,92M | 12:02:57 | ||
Telkom Indonesia | 3.150 | 3.230 | 3.130 | -100 | -3,08% | 150,00M | 12:14:58 | ||
Timah Persero | 1.000 | 1.040 | 1.000 | 0 | 0,00% | 109,38M | 12:13:12 | ||
Tower Bersama | 1.750 | 1.800 | 1.655 | +25 | +1,45% | 2,94M | 12:11:45 | ||
Unilever Indonesia | 2.380 | 2.440 | 2.330 | -10 | -0,42% | 13,20M | 12:14:15 | ||
United Tractors | 25.350 | 25.725 | 25.200 | -175 | -0,69% | 3,06M | 12:14:43 | ||
Vale Indonesia | 4.400 | 4.410 | 4.180 | +90 | +2,09% | 34,15M | 12:14:48 | ||
Wismilak Inti Makmur | 1.100 | 1.160 | 1.085 | -40 | -3,51% | 6,34M | 12:07:24 | ||
XL Axiata | 2.190 | 2.220 | 2.080 | 0 | 0,00% | 41,03M | 12:11:21 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.