Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 479,75 | 479,75 | 443,01 | +9,75 | +2,07% | 0,70K | 07:41:19 | ||
Adamjee Insurance Company | 34,01 | 34,65 | 34,01 | -0,64 | -1,85% | 15,00K | 07:40:44 | ||
AGP | 72,61 | 72,61 | 72,60 | -0,84 | -1,14% | 0,35K | 07:52:18 | ||
Allied Bank | 87,95 | 87,95 | 87,95 | +2,93 | +3,45% | 1,00K | 07:51:44 | ||
Archroma Pakistan | 420,00 | 420,20 | 417,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Askari Bank | 20,36 | 20,75 | 20,29 | -0,24 | -1,17% | 16,50K | 07:52:39 | ||
Attock Petroleum | 381,02 | 385,00 | 381,02 | -0,86 | -0,23% | 1,31K | 07:50:03 | ||
Attock Refinery | 382,40 | 383,50 | 378,00 | +5,42 | +1,44% | 389,58K | 07:52:58 | ||
Avanceon | 52,48 | 52,55 | 52,05 | +0,22 | +0,42% | 57,92K | 07:52:11 | ||
Bank Al-Habib | 84,70 | 85,01 | 84,15 | -0,30 | -0,35% | 5,82K | 07:51:38 | ||
Bank Alfalah | 53,71 | 54,50 | 53,51 | -0,20 | -0,37% | 6,67K | 07:52:13 | ||
Bank Islami Pakistan | 20,90 | 21,20 | 20,90 | -0,10 | -0,48% | 105,73K | 07:52:58 | ||
Bank of Punjab | 5,34 | 5,40 | 5,33 | 0,00 | 0,00% | 393,26K | 07:52:58 | ||
Bannu Woollen Mills | 23,80 | 23,80 | 23,70 | 0,00 | 0,00% | 0,50K | 07:31:22 | ||
Bestway Cement | 203,00 | 203,00 | 203,00 | +1,50 | +0,74% | 0,50K | 07:49:11 | ||
Century Paper & Board Mills | 28,99 | 29,14 | 28,95 | +0,41 | +1,43% | 93,50K | 07:48:43 | ||
Cherat Cement Company | 152,36 | 154,50 | 152,31 | -1,11 | -0,72% | 3,81K | 07:50:39 | ||
Cinergyco PK | 4,48 | 4,62 | 4,43 | -0,08 | -1,75% | 4,04M | 07:52:59 | ||
Colgate-Palmolive Pakistan | 1.325,0 | 1.325,0 | 1.325,0 | -4,8 | -0,36% | 0,04K | 07:29:08 | ||
D G Khan Cement Company | 66,01 | 66,60 | 65,88 | -0,27 | -0,41% | 112,20K | 07:51:48 | ||
Dawood Hercules Corporation | 142,00 | 142,95 | 142,00 | -0,33 | -0,23% | 3,70K | 07:47:39 | ||
Dolmen City REIT | 14,14 | 14,15 | 14,10 | +0,08 | +0,57% | 7,50K | 07:51:12 | ||
EFU General Insurance | 88,00 | 88,00 | 88,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Engro Corporation | 354,50 | 354,50 | 349,05 | +0,44 | +0,12% | 13,53K | 07:52:42 | ||
Engro Fertilizers | 147,00 | 147,88 | 146,60 | -0,65 | -0,44% | 44,45K | 07:52:49 | ||
Engro Polymer & Chemicals | 45,55 | 45,99 | 45,50 | +0,01 | +0,02% | 33,36K | 07:52:59 | ||
Fatima Fertilizer Company | 39,90 | 40,10 | 39,70 | 0,00 | 0,00% | 71,73K | 07:50:43 | ||
Fauji Cement Company | 17,38 | 17,70 | 17,30 | -0,12 | -0,69% | 250,03K | 07:52:49 | ||
Fauji Fertilizer Bin Qasim | 27,62 | 28,07 | 27,60 | -0,23 | -0,83% | 305,03K | 07:52:06 | ||
Fauji Fertilizer Company | 128,00 | 128,60 | 128,00 | -0,52 | -0,40% | 67,55K | 07:51:43 | ||
Faysal Bank | 34,10 | 34,40 | 34,10 | +0,11 | +0,32% | 329,83K | 07:52:05 | ||
First Habib Modaraba | 7,80 | 7,86 | 7,80 | 0,00 | 0,00% | 0 | 28/03 | ||
FrieslandCampina | 67,51 | 68,20 | 67,51 | -0,76 | -1,11% | 9,38K | 07:50:21 | ||
Gadoon Textile Mills | 172,05 | 172,05 | 172,05 | 0,00 | 0,00% | 0 | 27/03 | ||
Ghani Glass Ltd | 25,10 | 25,15 | 25,10 | +0,01 | +0,04% | 6,00K | 07:50:52 | ||
GlaxoSmithKline Pakistan | 84,06 | 84,06 | 83,75 | -1,62 | -1,89% | 1,00K | 07:28:42 | ||
Gul Ahmed Textile Mills | 20,03 | 20,10 | 19,81 | +0,06 | +0,30% | 72,01K | 07:52:31 | ||
Habib Bank | 105,62 | 106,45 | 105,50 | -0,03 | -0,03% | 145,33K | 07:52:55 | ||
Habib Metropolitan Bank | 56,99 | 56,99 | 55,15 | +0,09 | +0,16% | 1,50K | 07:40:40 | ||
HBL Growth Fund | 7,06 | 7,06 | 7,06 | +0,01 | +0,14% | 1,00K | 07:40:52 | ||
Highnoon Labs | 519,99 | 524,00 | 512,00 | +3,46 | +0,67% | 2,38K | 07:52:19 | ||
Hub Power Company | 122,03 | 122,45 | 121,76 | -0,44 | -0,36% | 98,66K | 07:52:12 | ||
Ibrahim Fibres | 364,95 | 364,95 | 346,80 | 0,00 | 0,00% | 0 | 25/03 | ||
Indus Motor Company | 1.580,00 | 1.590,00 | 1.580,00 | -7,35 | -0,46% | 0,10K | 07:50:54 | ||
Interloop | 72,60 | 72,80 | 72,50 | -0,21 | -0,29% | 14,13K | 07:45:07 | ||
International Industries | 142,98 | 144,00 | 142,00 | +0,98 | +0,69% | 2,87K | 07:50:28 | ||
International Steels | 66,40 | 66,99 | 66,00 | -0,25 | -0,38% | 9,24K | 07:51:21 | ||
Javedan Corp | 33,00 | 33,00 | 32,56 | +0,00 | +0,00% | 0 | 27/03 | ||
JDW Sugar Mills | 475,00 | 475,00 | 445,00 | +0,00 | +0,00% | 0 | 28/03 | ||
K-Electric | 4,51 | 4,59 | 4,45 | +0,03 | +0,67% | 4,33M | 07:52:58 | ||
Kohat Cement Company | 220,50 | 223,00 | 220,01 | -4,20 | -1,87% | 0,10K | 07:49:54 | ||
Kohinoor Textile Mills | 98,95 | 98,95 | 94,00 | +0,00 | +0,00% | 0 | 28/03 | ||
KOT Addu Power Company | 27,29 | 27,45 | 27,15 | +0,12 | +0,44% | 42,38K | 07:52:49 | ||
Lotte Chemical Pakistan | 19,50 | 19,56 | 19,45 | -0,06 | -0,31% | 1,79M | 07:52:57 | ||
Lucky Cement | 770,50 | 778,98 | 770,00 | +0,79 | +0,10% | 7,54K | 07:51:30 | ||
Lucky Core Industries | 802,10 | 802,10 | 801,01 | -27,46 | -3,31% | 0,00K | 07:51:37 | ||
Maple Leaf Cement Factory | 35,80 | 36,30 | 35,80 | -0,31 | -0,86% | 198,60K | 07:52:56 | ||
Mari Petroleum Company | 2.537,49 | 2.550,00 | 2.502,00 | +10,40 | +0,41% | 1,63K | 07:51:22 | ||
MCB Bank | 201,50 | 201,98 | 199,91 | +1,46 | +0,73% | 4,26K | 07:51:42 | ||
Meezan Bank | 212,00 | 213,00 | 211,01 | +0,80 | +0,38% | 106,39K | 07:52:16 | ||
Millat Tractors | 587,00 | 588,00 | 584,01 | +0,29 | +0,05% | 3,02K | 07:50:52 | ||
Mughal Iron & Steel Industries | 63,98 | 64,11 | 63,50 | -0,17 | -0,27% | 20,02K | 07:48:03 | ||
Murree Brewery Company | 360,01 | 360,01 | 351,00 | +0,00 | +0,00% | 0 | 28/03 | ||
National Bank of Pakistan | 38,80 | 39,79 | 38,79 | -0,37 | -0,94% | 639,86K | 07:52:55 | ||
National Foods | 160,01 | 164,00 | 160,01 | -2,47 | -1,52% | 0,40K | 07:52:13 | ||
National Refinery | 270,00 | 271,50 | 268,99 | +1,95 | +0,73% | 99,39K | 07:52:11 | ||
Nestle Pakistan | 7.600,0 | 7.889,0 | 7.600,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Nishat Mills | 66,70 | 67,60 | 66,70 | -0,56 | -0,83% | 21,41K | 07:50:35 | ||
Oil and Gas Development Co | 123,06 | 123,50 | 122,30 | +0,25 | +0,20% | 780,85K | 07:52:52 | ||
Packages | 559,98 | 560,00 | 549,00 | +8,96 | +1,63% | 0,31K | 07:50:25 | ||
Pak Elektron Ltd | 22,95 | 23,36 | 22,80 | -0,07 | -0,30% | 641,44K | 07:52:25 | ||
Pak Gulf Leasing | 7,72 | 8,20 | 7,72 | 0,00 | 0,00% | 0 | 28/03 | ||
Pakgen Power | 50,01 | 50,01 | 50,00 | 0,00 | 0,00% | 0 | 28/03 | ||
Pakistan Aluminium Beverage Cans | 71,11 | 71,40 | 69,00 | -1,86 | -2,55% | 814,45K | 07:52:46 | ||
Pakistan Intl Bulk Terminal Private | 5,85 | 5,95 | 5,82 | +0,03 | +0,52% | 557,50K | 07:51:44 | ||
Pakistan Oilfields | 431,01 | 433,00 | 431,00 | -1,02 | -0,24% | 1,38K | 07:52:36 | ||
Pakistan Petroleum | 107,73 | 108,70 | 107,05 | +0,56 | +0,52% | 524,56K | 07:52:47 | ||
Pakistan Services | 990,00 | 990,00 | 940,00 | +66,00 | +7,14% | 0,75K | 07:17:12 | ||
Pakistan State Oil Company | 175,20 | 175,20 | 172,00 | +2,10 | +1,21% | 343,93K | 07:52:46 | ||
Pakistan Stock Exchange | 8,99 | 8,99 | 8,83 | +0,07 | +0,78% | 6,00K | 07:48:47 | ||
Pakistan Telecommunication Company | 17,50 | 18,10 | 17,19 | -0,92 | -4,99% | 7,83M | 07:53:00 | ||
Pakistan Tobacco Company | 1.080,0 | 1.080,0 | 1.080,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Pioneer Cement | 127,00 | 128,15 | 127,00 | +0,49 | +0,39% | 123,13K | 07:52:20 | ||
Punjab Oil Mills | 110,00 | 111,00 | 110,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Rafhan Maize Products Co | 8.175,0 | 8.290,0 | 8.000,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Saif Power | 19,50 | 20,58 | 19,46 | -0,53 | -2,65% | 532,00K | 07:51:42 | ||
Service Industries | 575,00 | 575,00 | 575,00 | +0,12 | +0,02% | 0,30K | 07:40:05 | ||
Shell Pakistan | 153,58 | 154,59 | 153,00 | -0,07 | -0,05% | 45,24K | 07:52:55 | ||
Shifa International Hospitals | 135,00 | 135,50 | 135,00 | -3,66 | -2,64% | 2,10K | 07:23:34 | ||
Standard Chartered Bank Pakistan | 41,53 | 41,53 | 38,50 | +0,00 | +0,00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 62,85 | 63,88 | 62,11 | -0,33 | -0,52% | 167,83K | 07:47:17 | ||
Systems Ltd | 388,10 | 391,00 | 387,01 | -0,71 | -0,18% | 40,55K | 07:52:56 | ||
Tariq Glass Industries | 106,99 | 107,50 | 106,00 | +1,28 | +1,21% | 96,61K | 07:51:51 | ||
Thal | 350,00 | 350,00 | 344,00 | +4,28 | +1,24% | 1,50K | 07:49:28 | ||
The Searle Company | 53,15 | 53,39 | 52,80 | +0,17 | +0,32% | 452,30K | 07:52:45 | ||
TRG Pakistan | 70,70 | 71,60 | 70,70 | -0,49 | -0,69% | 261,69K | 07:52:48 | ||
Unilever Pakistan Foods | 21.000,0 | 21.000,0 | 20.500,0 | 0,0 | 0,00% | 0 | 28/03 | ||
United Bank | 181,62 | 182,15 | 180,64 | -0,17 | -0,09% | 2,97M | 07:52:28 | ||
Unity Foods | 23,75 | 23,94 | 23,70 | +0,01 | +0,04% | 170,76K | 07:52:39 | ||
Yousaf Weaving Mills | 3,47 | 3,48 | 3,39 | +0,10 | +2,97% | 70,50K | 07:47:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.