Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.890,00 | 25.145,00 | 24.840,00 | -0,52% | 24.890,00-0,52% | 28/03 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 74,98 | -0,32% | 4,78K | 74,98-0,32% | 28/03 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179,90 | 180,00 | 180,80 | 179,40 | -0,06% | 165,99M | 179,90-0,06% | 08:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.446,00 | 1.365,00 | 1.450,00 | 1.372,50 | +5,93% | 63,66M | 1.446,00+5,93% | 08:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.554,00 | 1.535,00 | 1.561,00 | 1.546,00 | +1,24% | 35,89M | 1.554,00+1,24% | 08:58:34 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.026,00 | 2.032,50 | 2.051,00 | 1.983,50 | -0,32% | 15,12M | 2.026,00-0,32% | 08:55:57 | |
7203 Toyota Motor Corp | 3.798,00 | 3.806,00 | 3.833,00 | 3.792,00 | -0,21% | 15,36M | 3.798,00-0,21% | 08:59:58 |
Название | Цена | |
---|---|---|
8850 Starts Corp Inc | 3.415,00 | +275,0 | +8,76%
6460 Sega Sammy Holdings | 2.023,00 | +156,5 | +8,38%
7011 Mitsubishi Heavy Industries | 1.446,00 | +81,0 | +5,93%
8088 Iwatani Corp | 8.562,00 | +419,0 | +5,15%
8425 Mizuho Leasing Co Ltd | 1.159,00 | +46,0 | +4,13%
Название | Цена | |
---|---|---|
7282 Toyoda Gosei Co Ltd | 3.245,00 | -75,0 | -2,26%
6920 Lasertec Corp | 41.920,00 | -1.010,0 | -2,35%
4183 Mitsui Chemicals, Inc. | 4.324,00 | -102,0 | -2,30%
9110 NS United Kaiun Kaisha | 4.615,00 | -100,0 | -2,12%
3962 Change | 1.250,00 | -26,0 | -2,04%