Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.804,00 | 2.826,00 | 2.796,00 | -42,00 | -1,48% | 216,12K | 10:57:17 | ||
Admiral Group | 2.690,0 | 2.707,0 | 2.688,0 | -20,0 | -0,74% | 24,93K | 10:57:31 | ||
Airtel Africa | 108,22 | 108,22 | 106,90 | +1,42 | +1,33% | 240,64K | 10:53:36 | ||
Anglo American | 2.179,0 | 2.181,0 | 2.146,0 | -3,0 | -0,14% | 391,10K | 10:58:01 | ||
Antofagasta | 2.244,00 | 2.253,00 | 2.231,00 | -20,00 | -0,88% | 43,52K | 10:55:40 | ||
Ashtead Group | 5.492,0 | 5.544,0 | 5.486,0 | -96,0 | -1,72% | 44,66K | 10:57:12 | ||
Associated British Foods | 2.422,0 | 2.437,0 | 2.419,0 | -20,0 | -0,82% | 37,91K | 10:57:11 | ||
AstraZeneca | 10.866,2 | 10.934,0 | 10.824,0 | -47,8 | -0,44% | 63,46K | 10:57:58 | ||
Auto Trader Group Plc | 669,80 | 676,80 | 667,80 | -6,80 | -1,00% | 24,65K | 10:55:28 | ||
Aviva | 455,00 | 457,10 | 454,00 | -2,20 | -0,48% | 549,10K | 10:57:58 | ||
B&M European Value Retail SA | 514,51 | 520,20 | 513,60 | -5,49 | -1,06% | 94,72K | 10:56:49 | ||
BAE Systems | 1.289,25 | 1.290,50 | 1.280,50 | +2,25 | +0,17% | 494,74K | 10:57:58 | ||
Barclays | 182,22 | 182,90 | 181,50 | -1,76 | -0,96% | 4,06M | 10:57:41 | ||
Barratt Developments | 439,90 | 449,70 | 439,10 | -6,40 | -1,43% | 133,36K | 10:57:50 | ||
Beazley | 662,50 | 670,67 | 661,00 | -7,50 | -1,12% | 66,16K | 10:57:18 | ||
Berkeley | 4.552,0 | 4.618,0 | 4.544,0 | -68,0 | -1,47% | 4,58K | 10:57:02 | ||
BP | 510,90 | 514,40 | 510,50 | -1,50 | -0,29% | 2,21M | 10:57:55 | ||
British American Tobacco | 2.295,0 | 2.311,0 | 2.293,0 | +2,0 | +0,09% | 216,67K | 10:57:47 | ||
BT Group | 104,05 | 105,65 | 103,97 | -0,65 | -0,62% | 1,11M | 10:57:02 | ||
Bunzl | 2.962,0 | 2.972,0 | 2.952,0 | -12,0 | -0,40% | 33,70K | 10:57:35 | ||
Burberry Group | 1.107,0 | 1.119,5 | 1.105,0 | -15,0 | -1,34% | 216,53K | 10:57:32 | ||
Centrica | 130,05 | 131,60 | 129,80 | -0,70 | -0,54% | 1,37M | 10:57:19 | ||
Coca Cola HBC AG | 2.430,0 | 2.450,0 | 2.406,0 | +20,0 | +0,83% | 58,96K | 10:57:42 | ||
Compass | 2.181,27 | 2.193,00 | 2.166,00 | +12,27 | +0,57% | 449,70K | 10:57:48 | ||
ConvaTec Group | 281,40 | 282,20 | 279,80 | -2,20 | -0,78% | 134,49K | 10:57:30 | ||
Croda Intl | 4.909,0 | 4.912,0 | 4.810,0 | +60,0 | +1,24% | 13,15K | 10:57:08 | ||
DCC | 5.375,0 | 5.415,0 | 5.365,0 | -70,0 | -1,29% | 7,85K | 10:57:00 | ||
Diageo | 2.810,0 | 2.821,5 | 2.804,6 | -13,0 | -0,46% | 229,76K | 10:57:54 | ||
Diploma | 3.508,00 | 3.518,00 | 3.498,00 | -30,00 | -0,85% | 13,81K | 10:53:26 | ||
DS Smith | 398,20 | 398,20 | 393,20 | -1,40 | -0,35% | 966,16K | 10:57:16 | ||
Endeavour Mining | 1.739,00 | 1.739,00 | 1.711,00 | +11,00 | +0,64% | 7,03K | 10:56:03 | ||
Entain | 823,20 | 823,80 | 816,20 | -0,40 | -0,05% | 78,57K | 10:57:36 | ||
Experian | 3.169,0 | 3.190,0 | 3.161,0 | -37,0 | -1,15% | 45,81K | 10:57:54 | ||
F&C Invest | 957,64 | 972,00 | 957,64 | -15,36 | -1,58% | 56,22K | 10:57:57 | ||
Flutter Entertainment | 14.775,0 | 14.785,0 | 14.625,0 | +10,0 | +0,07% | 19,88K | 10:58:02 | ||
Frasers | 779,50 | 789,00 | 777,50 | -7,00 | -0,89% | 20,66K | 10:57:02 | ||
Fresnillo | 601,22 | 610,00 | 601,00 | -8,78 | -1,44% | 66,33K | 10:57:41 | ||
Glencore | 478,15 | 478,40 | 471,83 | +3,15 | +0,66% | 2,43M | 10:58:01 | ||
GSK plc | 1.578,50 | 1.584,00 | 1.575,50 | -5,00 | -0,32% | 155,11K | 10:57:41 | ||
HALEON | 322,10 | 323,40 | 320,90 | +0,90 | +0,28% | 851,70K | 10:57:44 | ||
Halma | 2.181,0 | 2.196,0 | 2.177,0 | -19,0 | -0,86% | 16,57K | 10:57:54 | ||
Hikma Pharma | 1.774,00 | 1.792,95 | 1.768,00 | -15,00 | -0,84% | 13,04K | 10:55:40 | ||
Howden Joinery | 849,50 | 854,00 | 847,00 | -12,50 | -1,45% | 92,76K | 10:57:44 | ||
HSBC | 634,90 | 636,90 | 633,80 | -9,70 | -1,51% | 2,47M | 10:57:42 | ||
IAG | 165,50 | 166,45 | 162,15 | -4,30 | -2,53% | 4,52M | 10:58:04 | ||
IMI PLC | 1.713,00 | 1.752,00 | 1.701,00 | -27,00 | -1,55% | 16,12K | 10:57:39 | ||
Imperial Brands | 1.749,76 | 1.761,50 | 1.748,86 | +1,26 | +0,07% | 112,42K | 10:58:00 | ||
Informa | 775,00 | 782,60 | 772,80 | -12,20 | -1,55% | 141,45K | 10:57:33 | ||
InterContinental | 7.718,0 | 7.784,0 | 7.697,0 | -120,0 | -1,53% | 16,62K | 10:58:01 | ||
Intermediate Capital | 1.981,00 | 2.004,00 | 1.971,00 | -43,00 | -2,12% | 42,29K | 10:57:36 | ||
Intertek | 4.850,0 | 4.882,0 | 4.848,0 | 0,0 | 0,00% | 8,34K | 10:57:31 | ||
J Sainsbury | 258,00 | 261,40 | 258,00 | -4,60 | -1,75% | 177,49K | 10:58:01 | ||
JD Sports Fashion | 117,50 | 119,18 | 117,45 | -2,80 | -2,33% | 735,93K | 10:57:32 | ||
Kingfisher | 244,60 | 246,10 | 243,80 | -3,60 | -1,45% | 170,88K | 10:57:30 | ||
Land Securities | 626,50 | 630,50 | 625,00 | -4,50 | -0,71% | 35,75K | 10:57:15 | ||
Legal & General | 243,25 | 244,32 | 241,70 | -1,75 | -0,71% | 1,03M | 10:57:53 | ||
Lloyds Banking | 50,44 | 50,83 | 50,28 | -0,56 | -1,10% | 9,88M | 10:58:00 | ||
London Stock Exchange | 8.962,0 | 9.010,0 | 8.930,0 | -74,0 | -0,82% | 82,74K | 10:57:30 | ||
M&G | 197,62 | 198,45 | 197,31 | -1,53 | -0,77% | 413,32K | 10:58:02 | ||
Marks & Spencer | 245,25 | 249,50 | 244,70 | -4,95 | -1,98% | 157,90K | 10:57:46 | ||
Melrose Industries | 618,00 | 629,00 | 616,80 | -12,60 | -2,00% | 156,54K | 10:57:31 | ||
Mondi | 1.364,50 | 1.369,50 | 1.356,50 | -12,00 | -0,87% | 38,03K | 10:58:00 | ||
National Grid | 1.033,50 | 1.037,00 | 1.028,00 | +3,50 | +0,34% | 472,58K | 10:57:49 | ||
NatWest Group | 273,60 | 274,30 | 272,50 | -1,80 | -0,65% | 869,00K | 10:57:52 | ||
Next | 8.714,0 | 8.784,0 | 8.704,0 | -130,0 | -1,47% | 8,33K | 10:57:30 | ||
Ocado | 346,20 | 346,90 | 343,00 | -3,80 | -1,09% | 109,88K | 10:57:49 | ||
Pearson | 988,60 | 993,40 | 985,40 | -5,20 | -0,52% | 110,82K | 10:58:01 | ||
Pershing Square | 47,20 | 47,80 | 47,10 | -1,00 | -2,07% | 5,64K | 10:50:58 | ||
Persimmon | 1.269,0 | 1.286,5 | 1.265,5 | -22,5 | -1,74% | 59,55K | 10:57:41 | ||
Phoenix | 477,00 | 479,39 | 475,00 | -2,40 | -0,50% | 392,41K | 10:56:33 | ||
Prudential | 718,00 | 725,60 | 713,40 | -4,80 | -0,66% | 577,73K | 10:57:33 | ||
Reckitt Benckiser | 4.123,0 | 4.166,0 | 4.121,0 | -16,0 | -0,39% | 80,56K | 10:57:35 | ||
Relx | 3.299,00 | 3.320,00 | 3.293,00 | -30,00 | -0,90% | 150,20K | 10:57:50 | ||
Rentokil | 407,84 | 411,30 | 403,90 | -5,06 | -1,23% | 789,75K | 10:57:39 | ||
Rightmove | 507,20 | 510,87 | 504,64 | -3,80 | -0,74% | 146,56K | 10:57:58 | ||
Rio Tinto PLC | 5.372,0 | 5.373,0 | 5.325,0 | +1,0 | +0,02% | 210,82K | 10:57:47 | ||
Rolls-Royce Holdings | 395,00 | 399,00 | 392,80 | -7,50 | -1,86% | 1,85M | 10:57:56 | ||
RS PLC | 690,50 | 697,00 | 689,50 | -10,50 | -1,50% | 26,06K | 10:54:29 | ||
Sage | 1.144,00 | 1.144,00 | 1.135,45 | -1,00 | -0,09% | 95,91K | 10:57:30 | ||
Schroders | 363,6 | 365,6 | 362,8 | -5,4 | -1,46% | 71,23K | 10:57:31 | ||
Scottish Mortgage | 802,80 | 816,20 | 801,40 | -21,40 | -2,60% | 252,47K | 10:57:35 | ||
Segro | 834,80 | 858,60 | 828,00 | -5,60 | -0,67% | 119,71K | 10:57:30 | ||
Severn Trent | 2.414,7 | 2.432,0 | 2.414,0 | -4,3 | -0,18% | 19,70K | 10:57:52 | ||
Shell | 2.833,0 | 2.876,5 | 2.829,5 | -8,5 | -0,30% | 491,18K | 10:57:42 | ||
Smith & Nephew | 957,00 | 960,20 | 955,00 | -9,80 | -1,01% | 41,51K | 10:57:48 | ||
Smiths Group | 1.576,37 | 1.582,00 | 1.569,00 | -13,63 | -0,86% | 24,83K | 10:56:03 | ||
Smurfit Kappa | 3.498,0 | 3.498,0 | 3.454,0 | +14,0 | +0,40% | 19,91K | 10:57:13 | ||
Spirax-Sarco Engineering | 9.085,0 | 9.130,0 | 9.045,0 | -95,0 | -1,03% | 5,80K | 10:56:15 | ||
SSE | 1.638,25 | 1.657,00 | 1.637,50 | -9,25 | -0,56% | 74,13K | 10:58:01 | ||
St. James’s Place | 407,80 | 414,20 | 407,80 | -9,80 | -2,35% | 70,59K | 10:57:35 | ||
Standard Chartered | 654,60 | 658,00 | 651,40 | -7,00 | -1,06% | 568,09K | 10:58:03 | ||
Taylor Wimpey | 129,76 | 131,60 | 129,70 | -2,14 | -1,62% | 745,74K | 10:57:57 | ||
Tesco | 280,10 | 281,90 | 279,30 | -2,60 | -0,92% | 576,51K | 10:57:48 | ||
Unilever | 3.774,0 | 3.794,0 | 3.752,0 | +4,0 | +0,11% | 249,04K | 10:57:51 | ||
Unite | 913,50 | 921,00 | 910,00 | -7,00 | -0,76% | 23,47K | 10:57:41 | ||
United Utilities | 1.016,50 | 1.023,00 | 1.016,50 | -2,00 | -0,20% | 58,20K | 10:57:44 | ||
Vodafone Group PLC | 66,100 | 66,940 | 65,960 | -0,280 | -0,42% | 2,40M | 10:57:56 | ||
Weir Group | 1.960,00 | 1.982,00 | 1.952,00 | -33,00 | -1,66% | 21,60K | 10:54:05 | ||
Whitbread | 3.042,0 | 3.056,0 | 3.031,0 | -43,0 | -1,39% | 27,85K | 10:58:01 | ||
WPP | 767,60 | 771,00 | 766,00 | -3,80 | -0,49% | 174,39K | 10:58:01 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.