Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103,00 | 4.500,00 | 108,00 | 87,00 | +21,18% | 4,01B | 103,00+21,18% | 11:43:57 | |
DEWA Darma Henwa Tbk | 66,00 | 335,00 | 70,00 | 64,00 | +3,13% | 474,29M | 66,00+3,13% | 11:43:28 | |
ADRO Adaro Energy Tbk | 2.750,00 | 1.100,00 | 2.800,00 | 2.740,00 | +150,00% | 16,43M | 2.750,00+150,00% | 11:32:48 | |
DOID Delta Dunia Makmur Tbk | 466,00 | 150,00 | 468,00 | 452,00 | +1,30% | 20,29M | 466,00+1,30% | 11:43:54 | |
ELSA Elnusa Tbk | 408,00 | 400,00 | 408,00 | 398,00 | +2,51% | 25,94M | 408,00+2,51% | 11:10:22 | |
ANTM Aneka Tambang Persero Tbk | 1.735,00 | 1.400,00 | 1.775,00 | 1.730,00 | -1,98% | 48,48M | 1.735,00-1,98% | 11:43:52 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 82,00 | 140,00 | 85,00 | 78,00 | +5,13% | 57,74M | 82,00+5,13% | 11:43:35 | |
INCO Vale Indonesia Tbk | 4.360,00 | 9.800,00 | 4.460,00 | 4.340,00 | -1,13% | 20,07M | 4.360,00-1,13% | 11:44:15 | |
PTBA Bukit Asam Tbk PT | 3.060,00 | 575,00 | 3.090,00 | 3.050,00 | -0,65% | 6,72M | 3.060,00-0,65% | 11:33:09 | |
TINS Timah Persero Tbk | 1.050,00 | 2.900,00 | 1.095,00 | 1.035,00 | -1,41% | 58,19M | 1.050,00-1,41% | 11:25:33 |
Название | Цена | |
---|---|---|
SMRU Smr Utama | 50,00 | 0,00 | 0,00%
RUIS Radiant Utama | 174,00 | -76 | -30,40%
BUMI Bumi Resources | 103,00 | +18 | +21,18%
BYAN Bayan Resources | 18.875,00 | -50 | -0,26%
PKPK Perdana Karya Perkasa | 318,00 | +4 | +1,27%
Название | Цена | |
---|---|---|
INCO Vale Indonesia | 4.360,00 | -50 | -1,13%
SMMT Golden Eagle Energy | 755,00 | 0,00 | 0,00%
ITMG Indo Tambangraya | 25.475,00 | -100 | -0,39%
ADRO Adaro Energy | 2.740,00 | -10 | -0,36%
HRUM Harum Energy | 1.360,00 | +25 | +1,87%