Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Jakarta Stock Exchange Composite Index (JKSE)
Добавить/Убрать из портфеля
Добавить в портфель
7,158.40
-16.13
-0.22%
- Закрыт. Цена в IDR ( Предупреждение )
- Объем: 14,039,998,300
- Открытие: 7,245.32
- Дн. диапазон: 7,132.10 - 7,177.07
IDX Composite
7,158.40
-16.13
-0.22%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Jakarta Stock Exchange Composite Index
Эта страница содержит котировки компонентов индекса IHSG в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.850 | 3.950 | 3.850 | -80 | -2,04% | 2,71M | 25/04 | ||
| Ace Hardware | 975 | 995 | 965 | +5 | +0,52% | 35,09M | 25/04 | ||
| Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 497,10K | 25/04 | ||
| Acset Indonusa | 123 | 124 | 121 | +2 | +1,65% | 527,60K | 25/04 | ||
| Adaro Energy | 2.620 | 2.690 | 2.610 | -60 | -2,24% | 32,56M | 25/04 | ||
| Adaro Minerals Indonesia Tbk PT | 1.300 | 1.355 | 1.290 | -50 | -3,70% | 31,29M | 25/04 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,05M | 25/04 | ||
| Adhi Kartiko Pratama Tbk PT | 760,00 | 815,00 | 660,00 | -40,00 | -5,00% | 30,42M | 25/04 | ||
| Adhi Karya Persero | 260 | 270 | 260 | -8 | -2,99% | 12,41M | 25/04 | ||
| Adi Sarana Armada | 740 | 755 | 735 | -10 | -1,33% | 1,52M | 25/04 | ||
| Adira Dinamika | 12.425 | 12.550 | 12.200 | -75 | -0,60% | 45,30K | 25/04 | ||
| Aesler Gr | 236 | 236 | 224 | -2 | -0,84% | 5,90K | 25/04 | ||
| Agro Bahari Nusantara PT Tbk | 63,00 | 65,00 | 62,00 | -2,00 | -3,08% | 595,10K | 25/04 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 25/04 | ||
| Agung Menjangan Mas Tbk PT | 24,00 | 24,00 | 22,00 | +1,00 | +4,35% | 277,10K | 25/04 | ||
| Agung Podomoro | 110 | 112 | 110 | -2 | -1,79% | 4,81M | 25/04 | ||
| Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0,00% | 270,80K | 25/04 | ||
| AirAsia Indonesia Tbk PT | 64 | 65 | 64 | 0 | 0,00% | 289,70K | 25/04 | ||
| Akasha Wira | 9.125 | 9.125 | 9.100 | +25 | +0,27% | 31,80K | 25/04 | ||
| Akbar Indomakmur | 600 | 600 | 590 | +5 | +0,84% | 3,28M | 25/04 | ||
| Akr Corporindo | 1.735 | 1.785 | 1.700 | -55 | -3,07% | 29,68M | 25/04 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 370 | 370 | 360 | +6 | +1,65% | 493,20K | 25/04 | ||
| Alam Sutera Realty | 135 | 136 | 133 | 0 | 0,00% | 3,26M | 25/04 | ||
| Alfa Energi Investama | 92 | 95 | 91 | -2 | -2,13% | 3,25M | 25/04 | ||
| Alkindo Naratama | 855 | 855 | 830 | +630 | +280,00% | 205,00K | 25/04 | ||
| Alumindo | 85 | 85 | 85 | 0 | 0,00% | 3,60K | 25/04 | ||
| Aman Agrindo Tbk PT | 490,00 | 492,00 | 484,00 | +2,00 | +0,41% | 3,79M | 25/04 | ||
| Amman Mineral Internasional Tbk PT | 9.500,00 | 9.500,00 | 9.050,00 | +450,00 | +4,97% | 58,91M | 25/04 | ||
| Anabatic Technologies Tbk | 378 | 380 | 372 | -322 | -46,00% | 2,90K | 25/04 | ||
| Ancara Logistics Indonesia PT Tbk | 374,00 | 396,00 | 374,00 | -18,00 | -4,59% | 8,15M | 25/04 | ||
| Ancora Indonesia | 81 | 84 | 81 | -3 | -3,57% | 1,72M | 25/04 | ||
| Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | 0 | 0,00% | 78,50K | 25/04 | ||
| Andalan Sakti | 171 | 171 | 157 | +13 | +8,23% | 7,73M | 25/04 | ||
| Andira Agro | 12 | 12 | 12 | -1 | -7,69% | 24,30K | 25/04 | ||
| Aneka Tambang Persero | 1.590 | 1.695 | 1.585 | -90 | -5,36% | 77,80M | 25/04 | ||
| Anugerah Kagum Karya | 12 | 12 | 12 | -1 | -7,69% | 7,60K | 25/04 | ||
| Anugerah Spareparts Sejahtera PT | 49,00 | 49,00 | 42,00 | +4,00 | +8,89% | 31,32M | 25/04 | ||
| Apexindo Pratama Duta | 161 | 163 | 158 | +1 | +0,63% | 368,30K | 25/04 | ||
| Archi Indonesia Tbk PT | 326 | 340 | 324 | -8 | -2,40% | 10,34M | 25/04 | ||
| Argha Karya Prima Ind | 635 | 640 | 600 | -3.165 | -83,29% | 14,50K | 25/04 | ||
| Argo Pantes Tbk | 950 | 955 | 950 | -5 | -0,52% | 13,80K | 25/04 | ||
| Arita Prima Indonesia | 183 | 189 | 183 | -6 | -3,17% | 184,40K | 25/04 | ||
| Arkadia Digital | 13 | 13 | 13 | 0 | 0,00% | 85,60K | 25/04 | ||
| Arkha Jayanti | 14 | 14 | 12 | +1 | +7,69% | 17,15M | 25/04 | ||
| Arkora Hydro Tbk PtT | 1.005,00 | 1.060,00 | 1.005,00 | -45,00 | -4,29% | 1,04M | 25/04 | ||
| Armada Berjaya | 107 | 109 | 106 | -1 | -0,93% | 202,40K | 25/04 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 128,00 | 143,00 | 126,00 | -2,00 | -1,54% | 5,18M | 25/04 | ||
| Arthavest | 2.680 | 2.680 | 2.680 | -10 | -0,37% | 15,80K | 25/04 | ||
| Arwana Citramulia | 675 | 680 | 665 | 0 | 0,00% | 3,21M | 25/04 | ||
| Asahimas Flat Glass | 5.600 | 5.625 | 5.525 | -25 | -0,44% | 4,00K | 25/04 | ||
| Ashmore Asset | 970 | 985 | 970 | -5 | -0,51% | 5,60K | 25/04 | ||
| Asia Pacific Fibers | 14 | 14 | 14 | -1 | -6,67% | 447,30K | 25/04 | ||
| Asia Pacific Investama Tbk PT | 22 | 24 | 22 | -2 | -8,33% | 13,50K | 25/04 | ||
| Asia Sejahtera Mina | 95 | 95 | 94 | +1 | +1,06% | 89,00K | 25/04 | ||
| Asiaplast Industries | 540 | 545 | 540 | -10 | -1,82% | 0,40K | 25/04 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 53,00 | 50,00 | 0,00 | 0,00% | 71,63M | 25/04 | ||
| Astra Agro Lestari | 6.575 | 6.625 | 6.550 | -25 | -0,38% | 170,90K | 25/04 | ||
| Astra Graphia | 815 | 820 | 800 | -5 | -0,61% | 1,69M | 25/04 | ||
| Astra International | 4.950 | 4.980 | 4.910 | +40 | +0,81% | 52,14M | 25/04 | ||
| Astra Otoparts | 2.040 | 2.080 | 2.010 | -30 | -1,45% | 2,18M | 25/04 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 80 | 82 | 77 | -1 | -1,23% | 121,12M | 25/04 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 850 | 850 | 825 | -75 | -8,11% | 0,40K | 25/04 | ||
| Asuransi Dayin Mitra | 454 | 470 | 450 | -12 | -2,58% | 53,10K | 25/04 | ||
| Asuransi Jasa Tania | 114 | 114 | 114 | -2 | -1,72% | 57,80K | 25/04 | ||
| Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 1,90K | 25/04 | ||
| Asuransi Jiwa Syariah | 53 | 54 | 52 | -1 | -1,85% | 949,10K | 25/04 | ||
| Asuransi Kresna Mitra | 14 | 14 | 12 | +1 | +7,69% | 2,28M | 25/04 | ||
| Asuransi Ramayana | 1.550 | 1.550 | 1.550 | 0 | 0,00% | 1,10K | 25/04 | ||
| Asuransi Tugu Pratama | 1.240 | 1.245 | 1.225 | -5 | -0,40% | 2,69M | 25/04 | ||
| Ateliers Mecaniques D’Indonesie | 150 | 154 | 148 | +1 | +0,67% | 19,00K | 25/04 | ||
| Atlantis Subsea Indonesia Tbk PT | 276,00 | 276,00 | 214,00 | +54,00 | +24,32% | 473,78M | 25/04 | ||
| Atlas Resources | 294 | 294 | 284 | 0 | 0,00% | 233,50K | 25/04 | ||
| Austindo Nusantara Jaya | 705 | 720 | 700 | -5 | -0,70% | 490,10K | 25/04 | ||
| Autopedia Sukses Lestari Tbk PT | 100 | 104 | 99 | -1 | -0,99% | 5,85M | 25/04 | ||
| Avia Avian PT Tbk | 540 | 540 | 530 | +5 | +0,93% | 12,06M | 25/04 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 25/04 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 35,00K | 25/04 | ||
| Bakrie Sumatera | 70 | 71 | 70 | -1 | -1,41% | 484,90K | 25/04 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bakrieland | 12 | 12 | 12 | -1 | -7,69% | 864,00K | 25/04 | ||
| Bali Bintang Sejahtera | 101 | 105 | 93 | +8 | +8,60% | 1,22M | 25/04 | ||
| Bali Towerindo Sentra | 1.180 | 1.235 | 1.175 | -55 | -4,45% | 73,40K | 25/04 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 28,90K | 25/04 | ||
| Bank Agris | 63 | 63 | 62 | +1 | +1,61% | 804,20K | 25/04 | ||
| Bank Amar Indonesia | 250 | 252 | 244 | -2 | -0,79% | 203,10K | 25/04 | ||
| Bank Artha Graha | 65 | 65 | 64 | 0 | 0,00% | 390,80K | 25/04 | ||
| Bank Artos Indonesia | 2.140 | 2.180 | 2.080 | -30 | -1,38% | 12,29M | 25/04 | ||
| Bank Bisnis | 4.550 | 4.560 | 4.550 | -10 | -0,22% | 3,40K | 25/04 | ||
| Bank BRISyariah | 2.580 | 2.650 | 2.580 | -60 | -2,27% | 15,33M | 25/04 | ||
| Bank Bukopin | 65 | 68 | 65 | -2 | -2,99% | 38,62M | 25/04 | ||
| Bank Bumi Arta | 640 | 650 | 620 | +20 | +3,23% | 136,50K | 25/04 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 4,00M | 25/04 | ||
| Bank Central Asia | 9.775 | 10.000 | 9.700 | -175 | -1,76% | 104,87M | 25/04 | ||
| Bank Cimb Niaga | 1.865 | 1.895 | 1.850 | -15 | -0,80% | 9,52M | 25/04 | ||
| Bank Danamon | 2.740 | 2.790 | 2.730 | -30 | -1,08% | 1,05M | 25/04 | ||
| Bank Dinar Indonesia | 96 | 100 | 91 | +3 | +3,23% | 1,65M | 25/04 | ||
| Bank Ganesha Tbk PT | 68 | 68 | 66 | +1 | +1,49% | 1,89M | 25/04 | ||
| Bank Harda Internasional Tbk PT | 1.000 | 1.030 | 995 | -20 | -1,96% | 316,30K | 25/04 | ||
| Bank Ina Perdana | 4.250 | 4.290 | 4.200 | -10 | -0,23% | 39,30K | 25/04 | ||
| Bank JTrust Indonesia Tbk PT | 99 | 101 | 98 | -1 | -1,00% | 196,70K | 25/04 | ||
| Bank Mandiri Persero | 6.950 | 7.075 | 6.925 | -100 | -1,42% | 111,80M | 25/04 | ||
| Bank Maspion Indonesia | 530 | 530 | 520 | +10 | +1,92% | 61,60K | 25/04 | ||
| Bank Mayapada | 358 | 364 | 346 | +6 | +1,70% | 37,74M | 25/04 | ||
| Bank Maybank Indonesia | 246 | 250 | 246 | 0 | 0,00% | 1,01M | 25/04 | ||
| Bank Mega | 5.100 | 5.125 | 5.075 | -50 | -0,97% | 5,70K | 25/04 | ||
| Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 498,70K | 25/04 | ||
| Bank Multiarta Sentosa PT | 3.450 | 3.450 | 3.400 | 0 | 0,00% | 0 | 24/04 | ||
| Bank Nationalnobu | 750 | 800 | 740 | +5 | +0,67% | 5,05M | 25/04 | ||
| Bank Negar | 5.300 | 5.325 | 5.225 | 0 | 0,00% | 35,92M | 25/04 | ||
| Bank Net Indonesia Syariah Tbk PT | 970 | 980 | 915 | -15 | -1,52% | 20,61M | 25/04 | ||
| Bank Ocbc Nisp | 1.295 | 1.335 | 1.290 | -35 | -2,63% | 9,04M | 25/04 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.060 | 1.100 | 1.050 | -25 | -2,30% | 6,97M | 25/04 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 1,07M | 25/04 | ||
| Bank Pembangunan | 1.010 | 1.040 | 1.000 | -20 | -1,94% | 7,02M | 25/04 | ||
| Bank Pembangunan | 36 | 36 | 36 | +3 | +9,09% | 36,74M | 25/04 | ||
| Bank Pembangunan Timur | 585 | 590 | 580 | 0 | 0,00% | 6,49M | 25/04 | ||
| Bank Permata | 950 | 950 | 930 | +10 | +1,06% | 63,20K | 25/04 | ||
| Bank Qnb Indonesia | 60 | 61 | 60 | -1 | -1,64% | 405,40K | 25/04 | ||
| Bank Rakyat | 252 | 262 | 250 | -6 | -2,33% | 9,03M | 25/04 | ||
| Bank Rakyat Persero | 5.150 | 5.200 | 5.050 | -75 | -1,44% | 479,17M | 25/04 | ||
| Bank Sinarmas | 955 | 955 | 940 | +5 | +0,53% | 1,60K | 25/04 | ||
| Bank Tabungan | 2.490 | 2.510 | 2.470 | +10 | +0,40% | 6,00K | 25/04 | ||
| Bank Tabungan Negara | 1.350 | 1.375 | 1.340 | -25 | -1,82% | 29,69M | 25/04 | ||
| Bank Tabungan Pensiunan | 1.075 | 1.090 | 1.050 | -10 | -0,92% | 13,33M | 25/04 | ||
| Bank Victoria | 80 | 83 | 80 | -3 | -3,61% | 1,16M | 25/04 | ||
| Bank Windu | 70 | 70 | 69 | 0 | 0,00% | 1,62M | 25/04 | ||
| Bank Woori Indonesia | 530 | 550 | 525 | 0 | 0,00% | 137,20K | 25/04 | ||
| Bank Yudha Bhakti | 248 | 256 | 244 | -6 | -2,36% | 21,66M | 25/04 | ||
| Baramulti Suksessarana | 3.760 | 3.820 | 3.750 | -40 | -1,05% | 250,00K | 25/04 | ||
| Barito Pacific | 930 | 955 | 930 | -20 | -2,11% | 46,46M | 25/04 | ||
| Barito Renewables Energy PT Tbk | 8.275,00 | 8.325,00 | 7.800,00 | +300,00 | +3,76% | 16,94M | 25/04 | ||
| Batavia Prosperindo Int | 10.725 | 10.775 | 10.725 | -25 | -0,23% | 39,30K | 25/04 | ||
| Batavia Prosperindo Trans | 71 | 73 | 71 | -1 | -1,39% | 2,56M | 25/04 | ||
| Batulicin Nusantara | 166 | 170 | 166 | 0 | 0,00% | 166,20K | 25/04 | ||
| Bayan Resources | 19.025 | 19.100 | 18.850 | -25 | -0,13% | 27,30K | 25/04 | ||
| Bayu Buana | 1.310 | 1.315 | 1.290 | +15 | +1,16% | 522,10K | 25/04 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 25/04 | ||
| Bekasi Fajar | 117 | 119 | 116 | -53 | -31,18% | 2,88M | 25/04 | ||
| Berdikari Pondasi | 540,00 | 540,00 | 530,00 | +5,00 | +0,93% | 20,25M | 25/04 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 25/04 | ||
| Berkah Prima Perkasa | 350 | 354 | 350 | -6 | -1,69% | 16,80K | 25/04 | ||
| Berlian Laju Tanker Tbk PT | 19 | 19 | 19 | +1 | +5,56% | 7,10M | 25/04 | ||
| Berlina | 750 | 750 | 725 | -95 | -11,24% | 22,30K | 25/04 | ||
| Bersama Mencapai Puncak PT Tbk | 80,00 | 88,00 | 77,00 | +2,00 | +2,56% | 12,67M | 25/04 | ||
| Bersama Zatta Jaya Tbk PT | 12,00 | 45,00 | 12,00 | -1,00 | -7,69% | 443,80K | 25/04 | ||
| Betonjaya Manunggal | 420 | 420 | 396 | +6 | +1,45% | 0,30K | 25/04 | ||
| BFI Finance | 995 | 1.160 | 995 | -115 | -10,36% | 28,11M | 25/04 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 480 | 482 | 458 | +14 | +3,00% | 326,23M | 25/04 | ||
| Bhuwanatala Indah | 20 | 21 | 20 | -1 | -4,76% | 205,70K | 25/04 | ||
| Bima Sakti Pertiwi | 68 | 68 | 66 | +1 | +1,49% | 842,30K | 25/04 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 58 | 54 | -6 | -10,00% | 101,20K | 25/04 | ||
| Bintang Mitra | 376 | 388 | 370 | 0 | 0,00% | 84,30K | 25/04 | ||
| Bintang Oto Global | 845 | 855 | 835 | -5 | -0,59% | 47,60K | 25/04 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 145 | 134 | -2 | -1,41% | 29,28M | 25/04 | ||
| Bisi International | 2.010 | 2.040 | 1.975 | +15 | +0,75% | 199,70K | 25/04 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,70K | 25/04 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Blue Bird | 1.570 | 1.615 | 1.560 | -40 | -2,48% | 4,34M | 25/04 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Boston Furniture | 16 | 16 | 15 | 0 | 0,00% | 2,30K | 25/04 | ||
| Buana Finance | 575 | 580 | 570 | 0 | 0,00% | 252,70K | 25/04 | ||
| Buana Listya Tama | 120 | 128 | 118 | -4 | -3,23% | 41,06M | 25/04 | ||
| Budi Starch & Sweetener | 282 | 286 | 278 | -4 | -1,40% | 91,90K | 25/04 | ||
| Bukaka Teknik Utama | 990 | 1.010 | 985 | +10 | +1,02% | 38,20K | 25/04 | ||
| Bukalapak.com PT | 126 | 127 | 118 | +2 | +1,61% | 210,24M | 25/04 | ||
| Bukit Asam | 2.890 | 2.960 | 2.870 | -70 | -2,36% | 23,58M | 25/04 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 25/04 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 3,86M | 25/04 | ||
| Bumi Benowo | 134 | 135 | 125 | 0 | 0,00% | 1,71M | 25/04 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 25/04 | ||
| Bumi Resources | 103 | 111 | 102 | -3 | -2,83% | 2,09B | 25/04 | ||
| Bumi Resources Min | 153 | 159 | 152 | -3 | -1,92% | 120,27M | 25/04 | ||
| Bumi Serpong Damai | 910 | 925 | 900 | -10 | -1,09% | 12,75M | 25/04 | ||
| Bumi Teknokultura | 12 | 12 | 12 | -1 | -7,69% | 27,50K | 25/04 | ||
| Bundamedik Tbk PT | 314 | 316 | 308 | +4 | +1,29% | 212,30K | 25/04 | ||
| Buyung Poetra Sembada | 155 | 157 | 145 | +8 | +5,44% | 26,76M | 25/04 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 109 | 112 | 100 | +1 | +0,93% | 164,10K | 25/04 | ||
| Cakra Buana Resources Energi PT Tbk | 14,00 | 50,00 | 13,00 | +1,00 | +7,69% | 1,56M | 25/04 | ||
| Campina Ice Cream | 392 | 398 | 392 | -2 | -0,51% | 599,20K | 25/04 | ||
| Capital Financial Ind | 510 | 510 | 505 | -5 | -0,97% | 107,80K | 25/04 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Capitol Nusantara | 40 | 40 | 40 | 0 | 0,00% | 8,90K | 25/04 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cardig Aero | 1.050 | 1.055 | 1.040 | 0 | 0,00% | 1,83M | 25/04 | ||
| Carsurin Tbk PT | 101,00 | 103,00 | 99,00 | -1,00 | -0,98% | 194,40K | 25/04 | ||
| Cashlez World | 97 | 99 | 90 | +6 | +6,59% | 150,60K | 25/04 | ||
| Catur Sentosa | 510 | 560 | 494 | -50 | -8,93% | 17,40K | 25/04 | ||
| Caturkarda Depo Bangunan PT Tbk | 380 | 380 | 376 | +2 | +0,53% | 64,70K | 25/04 | ||
| Cemindo Gemilang Tbk PT | 1.095 | 1.125 | 1.085 | -25 | -2,23% | 27,61M | 25/04 | ||
| Central Omega Resources | 103 | 105 | 102 | -1 | -0,96% | 1,48M | 25/04 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 16,18M | 25/04 | ||
| Centratama Telekom | 33 | 33 | 30 | +3 | +10,00% | 2,51M | 25/04 | ||
| Cerestar Indonesia Tbk PT | 189,00 | 195,00 | 189,00 | -6,00 | -3,08% | 253,40K | 25/04 | ||
| Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | 0 | 0,00% | 9,20K | 25/04 | ||
| Champion Pacific | 442 | 442 | 430 | -8 | -1,78% | 90,00K | 25/04 | ||
| Chandra Asri Petro | 7.400 | 7.500 | 7.350 | -50 | -0,67% | 15,16M | 25/04 | ||
| Charlie Hospital Semarang PT | 232,00 | 238,00 | 220,00 | +8,00 | +3,57% | 11,60M | 25/04 | ||
| Charnic Capital | 260 | 260 | 260 | +10 | +4,00% | 0,10K | 25/04 | ||
| Charoen Pokphand Indonesia | 5.025 | 5.075 | 4.920 | +75 | +1,52% | 3,99M | 25/04 | ||
| Chemstar Indonesia Tbk PT | 66,00 | 66,00 | 63,00 | +3,00 | +4,76% | 838,80K | 25/04 | ||
| Chitose Internasional | 139 | 141 | 135 | +1 | +0,72% | 22,40K | 25/04 | ||
| Cikarang Listrindo | 685 | 685 | 680 | +5 | +0,74% | 1,45M | 25/04 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 25/04 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.160 | 1.180 | 1.140 | +15 | +1,31% | 11,89M | 25/04 | ||
| Cisadane Sawit Raya | 434 | 438 | 422 | -4 | -0,91% | 9,30K | 25/04 | ||
| Cisarua Mountain Dairy Tbk PT | 4.990 | 5.025 | 4.910 | 0 | 0,00% | 1,09M | 25/04 | ||
| Cita Mineral | 2.300 | 2.300 | 2.300 | -20 | -0,86% | 0,10K | 25/04 | ||
| Citatah | 14 | 14 | 14 | 0 | 0,00% | 6,20K | 25/04 | ||
| Citra Borneo Utama PT Tbk | 1.360,00 | 1.425,00 | 1.280,00 | -20,00 | -1,45% | 30,10K | 25/04 | ||
| Citra Marga | 1.550 | 1.555 | 1.550 | -1.050 | -40,38% | 10,30K | 25/04 | ||
| Citra Nusantara Gemilang Tbk PT | 160,00 | 168,00 | 147,00 | +14,00 | +9,59% | 54,84M | 25/04 | ||
| Citra Putra | 360 | 360 | 360 | 0 | 0,00% | 0 | 08/03 | ||
| Citra Tubindo | 1.795 | 1.795 | 1.795 | -5 | -0,28% | 0,10K | 25/04 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 138,50K | 25/04 | ||
| Clipan Finance | 498 | 505 | 492 | -2 | -0,40% | 5,44M | 25/04 | ||
| Colorpak Indonesia | 1.000 | 1.040 | 1.000 | 0 | 0,00% | 250,80K | 25/04 | ||
| Communication Cable Systems | 394 | 400 | 386 | +8 | +2,07% | 1,60K | 25/04 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 206 | 206 | 202 | +4 | +1,98% | 36,10K | 25/04 | ||
| Dana Brata Luhur | 775 | 780 | 765 | +5 | +0,65% | 79,00K | 25/04 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Darma Henwa | 63 | 66 | 62 | -2 | -3,08% | 121,25M | 25/04 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.435 | 1.440 | 1.415 | +20 | +1,41% | 3,50K | 25/04 | ||
| Data Sinergitama Jaya Tbk PT | 92,00 | 93,00 | 90,00 | 0,00 | 0,00% | 575,00K | 25/04 | ||
| Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0,00% | 20,16M | 25/04 | ||
| DCI Indonesia | 36.150 | 36.150 | 36.150 | 0 | 0,00% | 0,10K | 25/04 | ||
| Delta Djakarta | 3.240 | 3.240 | 3.220 | +10 | +0,31% | 14,70K | 25/04 | ||
| Delta Dunia Makmur | 474 | 476 | 460 | +4 | +0,85% | 21,87M | 25/04 | ||
| Destinasi Tirta | 185 | 186 | 182 | 0 | 0,00% | 2,80K | 25/04 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 965 | 1.000 | 950 | +5 | +0,52% | 4,26M | 25/04 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 27,60K | 25/04 | ||
| Dharma Satya | 655 | 705 | 655 | -45 | -6,43% | 32,61M | 25/04 | ||
| Diagnos Laboratorium Utama PT Tbk | 334 | 354 | 328 | +4 | +1,21% | 10,28M | 25/04 | ||
| Diamond Citra | 6 | 6 | 6 | 0 | 0,00% | 458,00K | 25/04 | ||
| Diamond Food | 745 | 750 | 745 | -5 | -0,67% | 8,40K | 25/04 | ||
| Dian Swastatika | 125.000 | 125.025 | 125.000 | +2.000 | +1,63% | 0,90K | 25/04 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
| Djasa Ubersakti Tbk | 12 | 12 | 12 | -1 | -7,69% | 289,20K | 25/04 | ||
| DMS Propertindo | 12 | 12 | 12 | -1 | -7,69% | 60,50K | 25/04 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0,44% | 52,40K | 25/04 | ||
| Dua Putra Utama Makmur PT | 15 | 15 | 15 | 0 | 0,00% | 101,60K | 25/04 | ||
| Dunia Virtual Online Tbk PT | 113,00 | 126,00 | 111,00 | -9,00 | -7,38% | 43,27M | 25/04 | ||
| Duta Anggada | 100 | 100 | 97 | +3 | +3,09% | 1,80K | 25/04 | ||
| Duta Intidaya | 324 | 334 | 320 | 0 | 0,00% | 18,60K | 25/04 | ||
| Duta Pertiwi | 4.560 | 4.560 | 4.560 | 0 | 0,00% | 0,10K | 25/04 | ||
| Duta Pertiwi Nusantara | 430 | 430 | 420 | +10 | +2,38% | 2,20K | 25/04 | ||
| Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0,00% | 45,60K | 25/04 | ||
| Dyandra Media | 89 | 90 | 87 | 0 | 0,00% | 2,52M | 25/04 | ||
| Eagle High | 53 | 54 | 52 | -1 | -1,85% | 2,60M | 25/04 | ||
| Eastparc Hotel | 130 | 133 | 130 | -2 | -1,52% | 1,88M | 25/04 | ||
| Ecocare Indo Pasifik PT Tbk | 139,00 | 144,00 | 133,00 | -1,00 | -0,71% | 11,61M | 25/04 | ||
| Eka Sari Lorena | 152 | 152 | 142 | +6 | +4,11% | 6,90K | 25/04 | ||
| Ekadharma | 238 | 240 | 232 | +8 | +3,48% | 181,60K | 25/04 | ||
| Elang Mahkota | 366 | 370 | 360 | -4 | -1,08% | 9,32M | 25/04 | ||
| Electronic City Ind | 256 | 268 | 248 | -12 | -4,48% | 127,70K | 25/04 | ||
| Elnusa | 416 | 424 | 414 | -6 | -1,42% | 36,94M | 25/04 | ||
| Emdeki Utama | 198 | 199 | 198 | 0 | 0,00% | 77,00K | 25/04 | ||
| Energi Mega Persada | 200 | 220 | 200 | -10 | -4,76% | 48,87M | 25/04 | ||
| Enseval Putra | 2.320 | 2.320 | 2.310 | +10 | +0,43% | 3,30K | 25/04 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 50 | -8.449 | -99,40% | 6,40K | 25/04 | ||
| Era Graharealty PT Tbk | 95 | 95 | 95 | +1 | +1,06% | 0,40K | 25/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 25/04 | ||
| Era Media Sejahtera Tbk PT | 58,00 | 64,00 | 56,00 | -5,00 | -7,94% | 339,61M | 25/04 | ||
| Erajaya Swasembada | 410 | 412 | 402 | 0 | 0,00% | 5,09M | 25/04 | ||
| Eratex Djaja | 250 | 250 | 240 | +2 | +0,81% | 228,10K | 25/04 | ||
| ESSA Industries Indonesia Tbk PT | 775 | 795 | 745 | +25 | +3,33% | 60,37M | 25/04 | ||
| Esta Multi Usaha | 74 | 75 | 72 | -1 | -1,33% | 562,90K | 25/04 | ||
| Estee Gold Feet PT Tbk | 212,00 | 222,00 | 202,00 | +10,00 | +4,95% | 43,66M | 25/04 | ||
| Estika Tata Tiara | 224 | 230 | 206 | +6 | +2,75% | 496,20K | 25/04 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 165,10K | 25/04 | ||
| Exploitasi Energi | 12 | 12 | 12 | -1 | -7,69% | 130,00K | 25/04 | ||
| Express Transindo | 12 | 12 | 12 | -1 | -7,69% | 10,00K | 25/04 | ||
| Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 47,50K | 25/04 | ||
| Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 660,00 | 0,00 | 0,00% | 22,80K | 25/04 | ||
| FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 14,70K | 25/04 | ||
| Fast Food Indonesia | 790 | 820 | 770 | -10 | -1,25% | 46,60K | 25/04 | ||
| Fimperkasa Utama Tbk PT | 47 | 48 | 40 | +3 | +6,82% | 40,70K | 25/04 | ||
| First Media | 33 | 33 | 32 | -2 | -5,71% | 357,30K | 25/04 | ||
| FKS Food Sejahtera Tbk PT | 119 | 122 | 116 | +1 | +0,85% | 4,96M | 25/04 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 22/04 | ||
| Formosa Ingredient Factory PT Tbk | 158 | 163 | 152 | -1 | -0,63% | 8,00K | 25/04 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 178 | 184 | 175 | -1 | -0,56% | 73,00K | 25/04 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 242 | 244 | 234 | -2 | -0,82% | 16,90K | 25/04 | ||
| Gajah Tunggal | 1.080 | 1.140 | 1.080 | -60 | -5,26% | 15,29M | 25/04 | ||
| Galva Technologies | 320 | 330 | 314 | +4 | +1,27% | 21,50K | 25/04 | ||
| Garda Tujuh Buana | 300 | 302 | 290 | -2 | -0,66% | 213,30K | 25/04 | ||
| Garuda Indonesia | 60 | 60 | 60 | 0 | 0,00% | 7,84M | 25/04 | ||
| Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0,00% | 1,53M | 25/04 | ||
| Garuda Metalindo Tbk | 830 | 835 | 825 | 0 | 0,00% | 74,40K | 25/04 | ||
| Garudafood Putra Putri | 414 | 422 | 414 | -4 | -0,96% | 369,30K | 25/04 | ||
| Gaya Abadi | 60 | 63 | 57 | +3 | +5,26% | 46,60M | 25/04 | ||
| Gema Grahasarana | 270 | 270 | 254 | +4 | +1,50% | 2,10K | 25/04 | ||
| Geoprima Solusi Tbk PT | 216 | 222 | 206 | +4 | +1,89% | 10,91M | 25/04 | ||
| Gihon Telekom | 1.865 | 1.865 | 1.850 | +15 | +0,81% | 2,50K | 25/04 | ||
| Ginting Jaya Energi | 12 | 12 | 12 | -1 | -7,69% | 1,70M | 25/04 | ||
| Global Digital Niaga Tbk PT | 474,00 | 476,00 | 470,00 | +2,00 | +0,42% | 1,21M | 25/04 | ||
| Global Mediacom | 234 | 236 | 230 | 0 | 0,00% | 85,05M | 25/04 | ||
| Global Sukses Solusi Tbk PT | 57 | 57 | 55 | +2 | +3,64% | 19,00K | 25/04 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
| Golden Eagle Energy | 770 | 770 | 760 | +20 | +2,67% | 57,60K | 25/04 | ||
| Golden Energy Mines | 6.125 | 6.125 | 6.075 | +50 | +0,82% | 75,50K | 25/04 | ||
| Golden Flower | 505 | 600 | 498 | -40 | -7,34% | 184,40K | 25/04 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1.170 | 1.180 | 1.170 | 0 | 0,00% | 0 | 23/04 | ||
| GoTo Gojek Tokopedia PT | 62,00 | 64,00 | 61,00 | -2,00 | -3,13% | 1,40B | 25/04 | ||
| Gowa Makassar | 4.800 | 4.800 | 4.800 | 0 | 0,00% | 0 | 16/04 | ||
| Gozco Plantations | 80 | 85 | 79 | -4 | -4,76% | 16,99M | 25/04 | ||
| Graha Andrasentra | 12 | 12 | 12 | -1 | -7,69% | 10,30K | 25/04 | ||
| Graha Layar Prima | 1.780 | 1.790 | 1.700 | -10 | -0,56% | 2,10K | 25/04 | ||
| Graha Mitra Asia Tbk PT | 16,00 | 17,00 | 16,00 | -1,00 | -5,88% | 1,69M | 25/04 | ||
| Graha Prima Mentari PT Tbk | 42,00 | 43,00 | 41,00 | -1,00 | -2,33% | 105,20K | 25/04 | ||
| Grahaprima Suksesmandiri Tbk PT | 139,00 | 144,00 | 137,00 | -4,00 | -2,80% | 1,45M | 25/04 | ||
| Grand House | 139 | 160 | 134 | -241 | -63,42% | 341,10K | 25/04 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 139 | 141 | 138 | -1 | -0,71% | 184,70K | 25/04 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 25/04 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 33,70K | 25/04 | ||
| Gudang Garam | 19.150 | 19.600 | 19.150 | -375 | -1,92% | 1,22M | 25/04 | ||
| Guna Timur Raya | 92 | 95 | 92 | -138 | -60,00% | 579,70K | 25/04 | ||
| Gunawan Dianjaya Steel | 89 | 89 | 89 | -1 | -1,11% | 228,10K | 25/04 | ||
| Gunung Raja | 410 | 412 | 410 | -2 | -0,49% | 1,33M | 25/04 | ||
| Habco Trans Maritima Tbk PT | 224,00 | 230,00 | 222,00 | +2,00 | +0,90% | 49,00M | 25/04 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 426,30K | 25/04 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 845 | 855 | 830 | 0 | 0,00% | 43,86M | 25/04 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 33 | 33 | 33 | 0 | 0,00% | 378,30K | 25/04 | ||
| Harta Aman Pratama | 102 | 116 | 99 | -13 | -11,30% | 17,38M | 25/04 | ||
| Hartadinata Abadi | 400 | 402 | 384 | +12 | +3,09% | 9,38M | 25/04 | ||
| Harum Energy | 1.320 | 1.325 | 1.275 | +20 | +1,54% | 15,36M | 25/04 | ||
| Hasnur Internasional Shipping Tbk PT | 236 | 244 | 234 | -2 | -0,84% | 2,11M | 25/04 | ||
| Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 20,00 | 0,00 | 0,00% | 7,10K | 25/04 | ||
| Hensel Davest | 12 | 12 | 12 | -1 | -7,69% | 424,00K | 25/04 | ||
| Hero Supermarket | 750 | 750 | 750 | 0 | 0,00% | 0,60K | 25/04 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 87,30K | 25/04 | ||
| Hexindo Adiperkasa | 6.150 | 6.200 | 6.125 | -50 | -0,81% | 149,40K | 25/04 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 90,10K | 25/04 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 139,00 | 141,00 | 138,00 | +1,00 | +0,72% | 530,50K | 25/04 | ||
| Homeco Victoria Makmur PT Tbk | 185,00 | 189,00 | 182,00 | 0,00 | 0,00% | 25,80M | 25/04 | ||
| Hotel Fitra International | 565 | 580 | 560 | -10 | -1,74% | 958,20K | 25/04 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1.145 | 1.155 | 1.125 | -5 | -0,43% | 21,80K | 25/04 | ||
| Humpuss | 366 | 370 | 366 | +2 | +0,55% | 0,20K | 25/04 | ||
| Humpuss Maritim Internasional Tbk | 85,00 | 88,00 | 84,00 | -2,00 | -2,30% | 25,22M | 25/04 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 54 | 55 | 52 | -1 | -1,82% | 43,47M | 25/04 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 9,00K | 25/04 | ||
| Ikapharmindo Putramas PT | 316,00 | 324,00 | 314,00 | -4,00 | -1,25% | 2,01M | 25/04 | ||
| Imago Mulia Persada Tbk PT | 55 | 58 | 51 | +2 | +3,77% | 540,10K | 25/04 | ||
| Impack Pratama Industri | 354 | 360 | 346 | +2 | +0,57% | 10,32M | 25/04 | ||
| Indah Kiat Pulp & Paper | 9.650 | 9.925 | 9.625 | -175 | -1,78% | 5,86M | 25/04 | ||
| Indah Prakasa Sentosa | 129 | 131 | 128 | 0 | 0,00% | 155,20K | 25/04 | ||
| Indal Aluminium | 194 | 196 | 183 | +5 | +2,65% | 44,60K | 25/04 | ||
| Indika Energy | 1.405 | 1.425 | 1.405 | -10 | -0,71% | 3,22M | 25/04 | ||
| Indo Acidatama | 51 | 51 | 50 | 0 | 0,00% | 888,30K | 25/04 | ||
| Indo Boga Sukses Tbk PT | 406,00 | 406,00 | 406,00 | -44,00 | -9,78% | 95,30K | 25/04 | ||
| Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0,00% | 4,81M | 25/04 | ||
| Indo Kordsa | 5.650 | 5.650 | 5.500 | -25 | -0,44% | 0,80K | 25/04 | ||
| Indo Oil Perkasa PT | 96 | 100 | 94 | 0 | 0,00% | 1,40M | 25/04 | ||
| Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | -1 | -7,69% | 2,88M | 25/04 | ||
| Indo Straits | 274 | 274 | 230 | +54 | +24,55% | 3,80M | 25/04 | ||
| Indo Tambangraya | 24.975 | 25.325 | 24.925 | -375 | -1,48% | 1,37M | 25/04 | ||
| Indocement Tunggal | 7.625 | 7.700 | 7.500 | -50 | -0,65% | 2,00M | 25/04 | ||
| Indofarma | 132 | 132 | 132 | -3 | -2,22% | 355,00K | 25/04 | ||
| Indofood | 6.200 | 6.200 | 6.050 | +150 | +2,48% | 7,27M | 25/04 | ||
| Indofood Cbp | 10.700 | 10.925 | 10.100 | +525 | +5,16% | 16,92M | 25/04 | ||
| Indointernet Tbk PT | 4.200 | 4.300 | 4.080 | -80 | -1,87% | 31,00K | 25/04 | ||
| Indomobil Multi Jasa | 240 | 244 | 234 | +4 | +1,69% | 922,60K | 25/04 | ||
| Indomobil Sukses | 1.370 | 1.370 | 1.350 | +5 | +0,37% | 414,00K | 25/04 | ||
| Indonesia Fibreboard | 155 | 155 | 153 | 0 | 0,00% | 0 | 24/04 | ||
| Indonesia Pondasi Raya Tbk PT | 157 | 164 | 154 | -7 | -4,27% | 636,00K | 25/04 | ||
| Indonesia Prima | 468 | 470 | 468 | -2 | -0,43% | 1,00K | 25/04 | ||
| Indonesian Paradise | 985 | 985 | 985 | 0 | 0,00% | 0 | 24/04 | ||
| Indonesian Tobacco | 268 | 270 | 260 | 0 | 0,00% | 406,20K | 25/04 | ||
| Indopoly Swakarsa | 133 | 134 | 128 | -77 | -36,67% | 36,10K | 25/04 | ||
| Indorama Synthetics | 3.250 | 3.250 | 3.200 | 0 | 0,00% | 30,00K | 25/04 | ||
| Indoritel Makmur | 4.610 | 4.690 | 4.580 | +10 | +0,22% | 3,80K | 25/04 | ||
| Indosat | 11.200 | 11.350 | 10.925 | +75 | +0,67% | 6,74M | 25/04 | ||
| Indospring | 2.140 | 2.180 | 2.110 | -40 | -1,83% | 5,90K | 25/04 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 96 | 97 | 96 | -1 | -1,03% | 1,25M | 25/04 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 60,00 | 50,00 | 0,00 | 0,00% | 27,80K | 25/04 | ||
| Inocycle | 105 | 110 | 102 | -6 | -5,41% | 480,10K | 25/04 | ||
| Intan Baruprana Finance | 16 | 16 | 16 | -1 | -5,88% | 2,10K | 25/04 | ||
| Intanwijaya | 530 | 545 | 530 | -10 | -1,85% | 20,50K | 25/04 | ||
| Integra Indocabinet | 276 | 282 | 276 | -6 | -2,13% | 1,44M | 25/04 | ||
| Inter-Delta | 132 | 132 | 132 | 0 | 0,00% | 0,10K | 25/04 | ||
| Intermedia Capital | 12 | 12 | 12 | -1 | -7,69% | 26,80K | 25/04 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0,90K | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 12 | 12 | 12 | -1 | -7,69% | 5,45M | 25/04 | ||
| Intiland Development | 188 | 191 | 187 | 0 | 0,00% | 7,04M | 25/04 | ||
| Intraco Penta | 13 | 13 | 13 | -1 | -7,14% | 297,00K | 25/04 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 25/04 | ||
| Isra Presisi Indonesia PT Tbk | 9,00 | 9,00 | 7,00 | +1,00 | +12,50% | 48,85M | 25/04 | ||
| Itama Ranoraya | 490 | 496 | 486 | 0 | 0,00% | 1,44M | 25/04 | ||
| J Resources | 174 | 177 | 166 | -1 | -0,57% | 72,12M | 25/04 | ||
| Jakarta Int Hotels & Dev | 372 | 372 | 372 | +4 | +1,09% | 1,30K | 25/04 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0,10K | 25/04 | ||
| Jamu dan Farmasi Sido | 725 | 750 | 715 | +5 | +0,69% | 129,43M | 25/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 110,00 | 110,00 | 105,00 | +5,00 | +4,76% | 43,14M | 25/04 | ||
| Japfa Comfeed Indonesia | 1.145 | 1.155 | 1.075 | +35 | +3,15% | 11,08M | 25/04 | ||
| Jasa Armada Indonesia | 272 | 272 | 270 | +2 | +0,74% | 179,00K | 25/04 | ||
| Jasa Marga | 5.250 | 5.325 | 5.225 | 0 | 0,00% | 4,75M | 25/04 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 5,60K | 25/04 | ||
| Jasuindo Tiga Perkasa | 284 | 288 | 282 | 0 | 0,00% | 30,75M | 25/04 | ||
| Jaya Agra Wattie | 102 | 106 | 94 | -1 | -0,97% | 277,00K | 25/04 | ||
| Jaya Konstruksi | 90 | 92 | 89 | 0 | 0,00% | 1,77M | 25/04 | ||
| Jaya Real Property | 645 | 650 | 640 | -5 | -0,77% | 1,75M | 25/04 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 56,00K | 25/04 | ||
| Jaya Swarasa Agung PT | 97 | 101 | 97 | +1 | +1,04% | 782,50K | 25/04 | ||
| Jaya Trishindo | 625 | 640 | 625 | 0 | 0,00% | 24,46M | 25/04 | ||
| Jayamas Medica Industri PT | 199,00 | 199,00 | 198,00 | -5,00 | -2,45% | 799,50K | 25/04 | ||
| Jembo Cable Company | 4.000 | 4.090 | 4.000 | -100 | -2,44% | 5,10K | 25/04 | ||
| Jhonlin Agro Raya PT Tbk | 318,00 | 326,00 | 306,00 | -6,00 | -1,85% | 2,52M | 25/04 | ||
| Jobubu Jarum Minahasa PT Tbk | 276,00 | 278,00 | 268,00 | -2,00 | -0,72% | 162,90K | 25/04 | ||
| Kabelindo Murni | 246 | 248 | 246 | +2 | +0,82% | 0,70K | 25/04 | ||
| Kalbe Farma | 1.430 | 1.460 | 1.410 | +25 | +1,78% | 20,18M | 25/04 | ||
| Kapuas Prima Coal | 12 | 12 | 12 | -1 | -7,69% | 1,70M | 25/04 | ||
| Karya Bersama | 15 | 15 | 15 | +1 | +7,14% | 28,23M | 25/04 | ||
| Kawasan Jababeka | 121 | 122 | 119 | -1 | -0,82% | 121,94M | 25/04 | ||
| Kedaung Indah Can | 162 | 171 | 158 | -6 | -3,57% | 539,30K | 25/04 | ||
| Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 1,00K | 25/04 | ||
| Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.080 | +10 | +0,92% | 2,40K | 25/04 | ||
| Kencana Energi | 685 | 705 | 685 | -20 | -2,84% | 3,33M | 25/04 | ||
| Keramika Indonesia | 12 | 12 | 12 | -1 | -7,69% | 459,20K | 25/04 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 210,00 | 230,00 | 208,00 | 0,00 | 0,00% | 267,90K | 25/04 | ||
| Kian Santang Muliatama PT | 87,00 | 90,00 | 82,00 | 0,00 | 0,00% | 23,01M | 25/04 | ||
| Kimia Farma Persero | 745 | 770 | 745 | -10 | -1,32% | 819,70K | 25/04 | ||
| King Tire Indonesia Tbk PT | 130,00 | 134,00 | 127,00 | -1,00 | -0,76% | 1,22M | 25/04 | ||
| Kino Indonesia Tbk PT | 1.400 | 1.450 | 1.400 | 0 | 0,00% | 23,80K | 25/04 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 3,20K | 25/04 | ||
| Kirana Megatara | 232 | 232 | 232 | 0 | 0,00% | 0 | 24/04 | ||
| Klinko Karya Imaji PT Tbk | 15,00 | 15,00 | 13,00 | +1,00 | +7,14% | 228,90K | 25/04 | ||
| Kmi Wire And Cable | 318 | 326 | 314 | -4 | -1,24% | 484,70K | 25/04 | ||
| Kobexindo Tractors | 135 | 135 | 133 | -265 | -66,25% | 19,90K | 25/04 | ||
| Koka Indonesia PT | 86,00 | 92,00 | 68,00 | +16,00 | +22,86% | 250,68M | 25/04 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 59,00 | 56,00 | -64,00 | -53,33% | 1,18M | 25/04 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 24/04 | ||
| Kota Satu | 154 | 160 | 153 | -2 | -1,28% | 27,36M | 25/04 | ||
| Krakatau Steel Persero | 138 | 140 | 137 | -1 | -0,72% | 4,89M | 25/04 | ||
| Krida Jaringan Nusantara | 67 | 78 | 66 | 0 | 0,00% | 40,32M | 25/04 | ||
| Kurniamitra Duta | 490 | 498 | 480 | -2 | -0,41% | 18,00K | 25/04 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 25/04 | ||
| Ladangbaja Murni PT Tbk | 51 | 59 | 51 | -1 | -1,92% | 1,87M | 25/04 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 0,10K | 25/04 | ||
| Langgeng Makmur | 97 | 97 | 97 | +0 | +0,00% | 0 | 23/04 | ||
| Lautan Luas | 1.085 | 1.100 | 1.085 | -5 | -0,46% | 20,50K | 25/04 | ||
| Lavender Bina Cendikia PT Tbk | 8,00 | 8,00 | 7,00 | -180,00 | -95,74% | 840,00K | 25/04 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 13,90K | 25/04 | ||
| Lenox Pasifik Investama Tbk PT | 59 | 64 | 55 | -3 | -4,84% | 32,20K | 25/04 | ||
| Leyand International | 7 | 8 | 7 | -1 | -12,50% | 164,70K | 25/04 | ||
| Lima Dua Lima Tiga PT | 139 | 140 | 138 | +39 | +39,00% | 52,20K | 25/04 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Link Net | 975 | 1.000 | 970 | -25 | -2,50% | 13,20K | 25/04 | ||
| Lion Metal Works | 494 | 494 | 494 | 0 | 0,00% | 11,20K | 25/04 | ||
| Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0,20K | 25/04 | ||
| Lippo Cikarang | 540 | 550 | 530 | -5 | -0,92% | 120,70K | 25/04 | ||
| Lippo General Insurance | 3.720 | 3.720 | 3.720 | -20 | -0,53% | 0,10K | 25/04 | ||
| Lippo Karawaci | 60 | 62 | 60 | -1 | -1,64% | 15,66M | 25/04 | ||
| Logindo Samudramakmur | 72 | 73 | 71 | -1 | -1,37% | 3,31M | 25/04 | ||
| Logisticsplus International Tbk PT | 45,00 | 50,00 | 44,00 | -2,00 | -4,26% | 34,00K | 25/04 | ||
| Lotte Chemical Titan PT | 182 | 183 | 179 | 0 | 0,00% | 707,80K | 25/04 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 43,90K | 25/04 | ||
| Lupromax Pelumas Indonesia Tbk PT | 36,00 | 42,00 | 36,00 | -4,00 | -10,00% | 29,91M | 25/04 | ||
| M Cash Integrasi PT | 1.095 | 1.135 | 1.060 | -290 | -20,94% | 43,00K | 25/04 | ||
| Madusari Murni Indah | 242 | 256 | 238 | -4 | -1,63% | 426,70K | 25/04 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 74,10K | 25/04 | ||
| Maha Properti Indonesia Tbk PT | 1.600 | 1.600 | 1.600 | -15 | -0,93% | 0,20K | 25/04 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0,00% | 4,75M | 25/04 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 31,20K | 25/04 | ||
| Maharaksa Biru Energi Tbk PT | 126 | 128 | 125 | +2 | +1,61% | 117,98M | 25/04 | ||
| Mahkota | 790 | 795 | 765 | +15 | +1,94% | 7,99M | 25/04 | ||
| Maja Agung Latexindo PT Tbk | 430,00 | 450,00 | 426,00 | 0,00 | 0,00% | 35,30M | 25/04 | ||
| Makmur Berkah | 103 | 104 | 100 | 0 | 0,00% | 720,80K | 25/04 | ||
| Malacca Trust Wuwungan | 82 | 85 | 80 | -2 | -2,38% | 2,30M | 25/04 | ||
| Malindo Feedmill | 515 | 530 | 490 | +19 | +3,83% | 734,50K | 25/04 | ||
| Maming Enam Sembilan Mineral Tbk PT | 129 | 139 | 128 | -2 | -1,53% | 180,60K | 25/04 | ||
| Mandala Multifinance | 3.180 | 3.210 | 3.160 | +10 | +0,32% | 2,37M | 25/04 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 220,00 | 214,00 | 0,00 | 0,00% | 20,49M | 25/04 | ||
| Mandom Indonesia | 2.780 | 2.780 | 2.700 | 0 | 0,00% | 0 | 24/04 | ||
| Manggung Polahraya PT Tbk | 189,00 | 196,00 | 180,00 | -11,00 | -5,50% | 27,10M | 25/04 | ||
| MAP Aktif Adiperkasa | 935 | 980 | 920 | -30 | -3,11% | 51,42M | 25/04 | ||
| Map Boga Adiperkasa | 1.945 | 1.960 | 1.945 | +5 | +0,26% | 0,20K | 25/04 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 815 | 825 | 780 | +40 | +5,16% | 25,96M | 25/04 | ||
| Martina Berto | 88 | 92 | 80 | 0 | 0,00% | 302,80K | 25/04 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1.300 | 1.300 | 1.300 | 0 | 0,00% | 0,20K | 25/04 | ||
| Mastersystem Infotama PT | 1.450,00 | 1.455,00 | 1.430,00 | -5,00 | -0,34% | 139,50K | 25/04 | ||
| Matahari | 1.490 | 1.520 | 1.485 | 0 | 0,00% | 1,79M | 25/04 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 190,70K | 25/04 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 776,30K | 25/04 | ||
| Mayora Indah | 2.450 | 2.480 | 2.310 | +130 | +5,60% | 21,08M | 25/04 | ||
| MD Pictures | 5.100 | 5.175 | 4.830 | +25 | +0,49% | 6,62M | 25/04 | ||
| Medco Energi | 1.425 | 1.470 | 1.415 | -45 | -3,06% | 46,16M | 25/04 | ||
| Media Nusantara Citra | 302 | 312 | 300 | -10 | -3,21% | 67,75M | 25/04 | ||
| Medikaloka Hermina | 1.085 | 1.150 | 1.085 | -65 | -5,65% | 10,99M | 25/04 | ||
| Mega Manunggal Property | 268 | 280 | 258 | -18 | -6,29% | 3,20M | 25/04 | ||
| Mega Perintis | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 62,50K | 25/04 | ||
| Megalestari Epack | 6 | 6 | 5 | +1 | +20,00% | 754,80K | 25/04 | ||
| Megapolitan Dev | 97 | 116 | 97 | -3 | -3,00% | 1,20K | 25/04 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 30,90K | 25/04 | ||
| Menn Teknologi Indonesia Tbk PT | 9,00 | 10,00 | 9,00 | 0,00 | 0,00% | 3,07M | 25/04 | ||
| Menteng Heritage Realty | 20 | 20 | 19 | +1 | +5,26% | 149,00K | 25/04 | ||
| Merck | 4.030 | 4.150 | 4.010 | +20 | +0,50% | 60,20K | 25/04 | ||
| Merdeka Battery Materials PT | 555,00 | 570,00 | 540,00 | -10,00 | -1,77% | 42,18M | 25/04 | ||
| Merdeka Copper Gold TBK PT | 2.520 | 2.630 | 2.490 | -80 | -3,08% | 38,61M | 25/04 | ||
| Meta Epsi | 5 | 5 | 5 | 0 | 0,00% | 27,50K | 25/04 | ||
| Metro Health | 139 | 140 | 137 | -1 | -0,71% | 331,60K | 25/04 | ||
| Metro Realty | 77 | 78 | 77 | -2 | -2,53% | 8,80K | 25/04 | ||
| Metrodata Electronics | 575 | 580 | 565 | 0 | 0,00% | 2,53M | 25/04 | ||
| Metropolitan Kentjana | 28.000 | 28.000 | 27.900 | 0 | 0,00% | 18,90K | 25/04 | ||
| Metropolitan Land | 386 | 386 | 384 | -2 | -0,52% | 27,60K | 25/04 | ||
| Midi Utama Indonesia | 388 | 396 | 384 | -2 | -0,51% | 10,16M | 25/04 | ||
| Millennium Pharma | 141 | 146 | 140 | -2 | -1,40% | 1,38M | 25/04 | ||
| Minahasa Membangun Hebat Tbk PT | 36,00 | 38,00 | 35,00 | -2,00 | -5,26% | 249,20K | 25/04 | ||
| Minna Padi Investama | 10 | 10 | 9 | +1 | +11,11% | 41,90K | 25/04 | ||
| Mitra Adiperkasa | 1.635 | 1.680 | 1.625 | -40 | -2,39% | 24,12M | 25/04 | ||
| Mitra Angkasa Sejahtera PT Tbk | 14 | 14 | 12 | +1 | +7,69% | 48,57M | 25/04 | ||
| Mitra Energi Persada | 366 | 366 | 366 | +6 | +1,67% | 0,10K | 25/04 | ||
| Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 62,20K | 25/04 | ||
| Mitra Investindo | 169 | 173 | 157 | +8 | +4,97% | 191,10K | 25/04 | ||
| Mitra Keluarga Karyasehat | 2.950 | 3.030 | 2.760 | +210 | +7,66% | 21,82M | 25/04 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 4,73M | 25/04 | ||
| Mitra Pack | 119,00 | 134,00 | 108,00 | -21,00 | -15,00% | 79,45M | 25/04 | ||
| Mitra Pedagang Indonesia PT Tbk | 79,00 | 83,00 | 76,00 | +1,00 | +1,28% | 19,56M | 25/04 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1.000 | 1.005 | 990 | 0 | 0,00% | 15,56M | 25/04 | ||
| Mitra Tirta Buwana PT Tbk | 19,00 | 20,00 | 19,00 | -1,00 | -5,00% | 295,20K | 25/04 | ||
| Mitrabahtera Segara | 1.100 | 1.180 | 1.050 | -30 | -2,65% | 175,60K | 25/04 | ||
| Mitrabara Adiperdana | 3.560 | 3.630 | 3.560 | -70 | -1,93% | 64,80K | 25/04 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 133,10K | 25/04 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 248,80K | 25/04 | ||
| Mnc Land | 62 | 63 | 62 | -1 | -1,59% | 6,81M | 25/04 | ||
| Mnc Sky Vision | 62 | 64 | 57 | -1 | -1,59% | 4,26M | 25/04 | ||
| MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 195,00K | 25/04 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 10,30K | 25/04 | ||
| Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 21,40K | 25/04 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 112,80K | 25/04 | ||
| Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 452,00 | -2,00 | -0,43% | 50,90K | 25/04 | ||
| Morenzo Abadi | 35 | 35 | 34 | -70 | -66,67% | 58,20K | 25/04 | ||
| MPX Logistics International Tbk PT | 148,00 | 157,00 | 148,00 | -5,00 | -3,27% | 74,14M | 25/04 | ||
| Mulia Boga Raya | 1.310 | 1.350 | 1.250 | +560 | +74,67% | 281,20K | 25/04 | ||
| Mulia Industrindo | 390 | 390 | 382 | +6 | +1,56% | 6,31M | 25/04 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Multi Artha Guna | 322 | 324 | 310 | +12 | +3,87% | 286,60K | 25/04 | ||
| Multi Bintang Ind | 6.950 | 6.975 | 6.925 | -25 | -0,36% | 17,10K | 25/04 | ||
| Multi Garam Utama Tbk PT | 71,00 | 73,00 | 67,00 | +2,00 | +2,90% | 687,30K | 25/04 | ||
| Multi Hanna Kreasindo Tbk PT | 444,00 | 448,00 | 382,00 | +62,00 | +16,23% | 521,05M | 25/04 | ||
| Multi Indocitra | 520 | 525 | 515 | +30 | +6,12% | 0,70K | 25/04 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 47,20K | 25/04 | ||
| Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 73,90K | 25/04 | ||
| Multi Prima Sejahtera | 310 | 310 | 296 | +14 | +4,73% | 16,80K | 25/04 | ||
| Multi Spunindo Jaya Tbk PT | 282,00 | 288,00 | 274,00 | +4,00 | +1,44% | 13,64M | 25/04 | ||
| Multifiling Mitra | 478 | 478 | 478 | 0 | 0,00% | 3,50K | 25/04 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 342,00 | 342,00 | 330,00 | +10,00 | +3,01% | 56,71M | 25/04 | ||
| Multipolar | 50 | 51 | 50 | 0 | 0,00% | 15,46M | 25/04 | ||
| Multipolar Technology | 1.525 | 1.530 | 1.505 | -5 | -0,33% | 2,50K | 25/04 | ||
| Multistrada Arah Sarana | 5.450 | 5.450 | 5.450 | +100 | +1,87% | 0,20K | 25/04 | ||
| Multitrend Indo Tbk PT | 113,00 | 118,00 | 113,00 | -3,00 | -2,59% | 150,50K | 25/04 | ||
| Murni Sadar Tbk PT | 1.180,00 | 1.190,00 | 1.155,00 | -10,00 | -0,84% | 5,38M | 25/04 | ||
| Mustika Ratu | 404 | 406 | 402 | +2 | +0,50% | 595,60K | 25/04 | ||
| Mutuagung Lestari Tbk PT | 80,00 | 82,00 | 79,00 | 0,00 | 0,00% | 909,80K | 25/04 | ||
| Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 441,20K | 25/04 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 22,80K | 25/04 | ||
| Net Visi Media Tbk PT | 36 | 36 | 35 | 0 | 0,00% | 1,13M | 25/04 | ||
| NFC Indonesia | 1.195 | 1.205 | 1.175 | -5 | -0,42% | 56,20K | 25/04 | ||
| Nippon | 1.150 | 1.155 | 1.130 | 0 | 0,00% | 284,30K | 25/04 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Nusa Konstruksi | 88 | 89 | 88 | 0 | 0,00% | 12,62M | 25/04 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 25/04 | ||
| Nusa Raya Cipta | 348 | 350 | 344 | 0 | 0,00% | 808,90K | 25/04 | ||
| Nusantara Almazia | 65 | 67 | 65 | -2 | -2,99% | 980,80K | 25/04 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 715 | 745 | 675 | +10 | +1,42% | 10,70K | 25/04 | ||
| Nusantara Sejahtera Raya Tbk PT | 220,00 | 226,00 | 216,00 | -4,00 | -1,79% | 905,30K | 25/04 | ||
| Nusantara Voucher | 107 | 114 | 104 | -3 | -2,73% | 176,00K | 25/04 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,40K | 25/04 |
Мой прогноз
Каков ваш прогноз по инструменту IDX Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Jakarta Stock Exchange Composite Index
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.