Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13,00 | 13,00 | 13,00 | 13,00 | -7,14% | 42,63M | 13,00-7,14% | 24/04 | |
SMBR Semen Baturaja Persero Tbk | 238,00 | 238,00 | 242,00 | 236,00 | 0,00% | 782,3K | 238,000,00% | 24/04 | |
BRPT Barito Pacific Tbk | 950,00 | 950,00 | 965,00 | 945,00 | +1,06% | 42,07M | 950,00+1,06% | 24/04 | |
WTON Wijaya Karya Beton | 90,00 | 90,00 | 91,00 | 88,00 | 0,00% | 3,31M | 90,000,00% | 24/04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.950,00 | 4.950,00 | 5.050,00 | 4.950,00 | -1,00% | 1,75M | 4.950,00-1,00% | 24/04 | |
SMGR Semen Indonesia Persero Tbk | 4.800,00 | 4.800,00 | 4.980,00 | 4.780,00 | -1,64% | 18,68M | 4.800,00-1,64% | 24/04 | |
FPNI Lotte Chemical Titan Tbk PT | 182,00 | 182,00 | 187,00 | 177,00 | +1,11% | 1,66M | 182,00+1,11% | 24/04 | |
KRAS Krakatau Steel Persero Tbk | 139,00 | 139,00 | 142,00 | 138,00 | 0,00% | 3,03M | 139,000,00% | 24/04 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.825,00 | 9.825,00 | 10.000,00 | 9.700,00 | +1,03% | 9,15M | 9.825,00+1,03% | 24/04 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.110,00 | 1.110,00 | 1.120,00 | 1.090,00 | +0,91% | 6,63M | 1.110,00+0,91% | 24/04 |
Название | Цена | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
MLIA Mulia Industrindo | 384,00 | -3.416 | -89,89%
TALF Tunas Alfin | 316,00 | +4 | +1,28%
INRU Toba Pulp Lestari | 396,00 | -4 | -1,00%
SMBR Semen Baturaja Persero | 238,00 | 0,00 | 0,00%
Название | Цена | |
---|---|---|
TBMS Tembaga Mulia Semanan | 945,00 | +15 | +1,61%
LION Lion Metal Works | 494,00 | 0,00 | 0,00%
YPAS Yanaprima Hastapersada | 286,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 416,00 | +6 | +1,46%
TKIM Pabrik Kertas Tjiwi | 8.050,00 | +250 | +3,21%