Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.010,00 | 670,00 | 1.015,00 | 990,00 | -1,46% | 5,61M | 1.010,00-1,46% | 12:00:00 | |
BWPT Eagle High Plantations Tbk | 51,00 | 550,00 | 53,00 | 51,00 | -3,77% | 21,46M | 51,00-3,77% | 12:13:59 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 860,00 | 4.650,00 | 865,00 | 850,00 | 0,00% | 6,13M | 860,000,00% | 12:14:02 | |
GZCO Gozco Plantations Tbk | 80,00 | 225,00 | 85,00 | 79,00 | -4,76% | 20,15M | 80,00-4,76% | 12:14:53 | |
SIMP Salim Ivomas Pratama Tbk | 364,00 | 1.100,00 | 374,00 | 364,00 | -2,67% | 1,33M | 364,00-2,67% | 12:08:38 | |
DSFI Dharma Samudera Fishing Tbk | 50,00 | 900,00 | 50,00 | 50,00 | 0,00% | 103,7K | 50,000,00% | 11:39:36 | |
UNSP Bakrie Sumatera Plantations | 74,00 | 10.700,00 | 74,00 | 74,00 | -1,33% | 3,2K | 74,00-1,33% | 12:00:00 | |
TBLA Tunas Baru Lampung Tbk | 610,00 | 2.200,00 | 615,00 | 600,00 | -0,81% | 3,21M | 610,00-0,81% | 12:03:19 | |
AALI Astra Agro Lestari Tbk | 6.625,00 | 1.550,00 | 6.700,00 | 6.550,00 | -0,75% | 574,1K | 6.625,00-0,75% | 12:11:16 |
Название | Цена | |
---|---|---|
BTEK Bumi Teknokultura | 16,00 | -1 | -5,88%
IIKP Inti Kapuas Arowana | 50,00 | 0,00 | 0,00%
PALM Provident Agro | 460,00 | -4 | -0,86%
TBLA Tunas Baru Lampung | 610,00 | -5 | -0,81%
ANJT Austindo Nusantara Jaya | 710,00 | -10 | -1,39%
Название | Цена | |
---|---|---|
DSFI Dharma Samudera | 50,00 | 0,00 | 0,00%
SSMS Sawit Sumbermas Sarana | 1.010,00 | -15 | -1,46%
BISI Bisi International | 1.950,00 | -70 | -3,47%
GZCO Gozco Plantations | 80,00 | -4 | -4,76%
GOLL Golden Plantation | 50,00 | 0,00 | 0,00%