Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 4,88 | 4,76 | 4,88 | 4,77 | +2,52% | 7,08M | 4,88+2,52% | 24/04 | |
1177 Sino Biopharmaceutical Ltd | 2,68 | 258,00 | 2,70 | 2,58 | +3,88% | 78,91M | 2,68+3,88% | 24/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6,22 | 6,05 | 6,23 | 6,03 | +2,81% | 40,61M | 6,22+2,81% | 24/04 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,53 | 0,51 | 0,53 | 0,51 | +3,92% | 7,47M | 0,53+3,92% | 24/04 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,33 | 4,33 | 4,34 | 4,31 | 0,00% | 13,49M | 4,330,00% | 24/04 | |
2186 Luye Pharma Group Ltd | 2,69 | 2,65 | 2,70 | 2,59 | +1,51% | 8,04M | 2,69+1,51% | 24/04 | |
0867 China Medical System Holdings Ltd | 7,03 | 7,10 | 7,18 | 6,96 | -0,99% | 8,13M | 7,03-0,99% | 24/04 | |
1099 Sinopharm Group Co Ltd | 21,60 | 20,90 | 22,10 | 21,00 | +3,35% | 7,5M | 21,60+3,35% | 24/04 | |
1530 3SBio Inc | 5,83 | 5,73 | 5,92 | 5,68 | +1,75% | 5,11M | 5,83+1,75% | 24/04 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11,22 | 11,16 | 11,26 | 11,06 | +0,54% | 987,2K | 11,22+0,54% | 24/04 |
Название | Цена | |
---|---|---|
3320 China Resources Pharma | 4,88 | +0,12 | +2,52%
1093 CSPC Pharma | 6,22 | +0,17 | +2,81%
1177 Sino Biopharmaceutical | 2,68 | +0,10 | +3,88%
1099 Sinopharm Group Co | 21,60 | +0,70 | +3,35%
0460 Sihuan Pharma | 0,53 | +0,020 | +3,92%
Название | Цена | |
---|---|---|
0570 China Traditional Chinese Medicine | 4,33 | 0,00 | 0,00%
2607 Shanghai Pharma Holding | 11,22 | +0,06 | +0,54%
0867 China Medical System | 7,03 | -0,07 | -0,99%
2186 Luye Pharma Group | 2,69 | +0,04 | +1,51%
1530 3SBio | 5,83 | +0,10 | +1,75%