Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
TRNF_p | Москва | RUB | |||
RU000A0JWEB9= | Москва | RUB | |||
RU000A0ZYDD9= | Москва | RUB | |||
RU000A0JXC24= | Москва | RUB | |||
RU000A0JWS92= | Москва | RUB | |||
RU000A0JWVC1= | Москва | RUB | |||
RU000A0JWPW1= | Москва | RUB | |||
RU000A0JWK90= | Москва | RUB | |||
TNRTSc1 | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
1.599 | 1.608 | 1.611 | 1.593 | 593,36K | -0.50% | |
1.607 | 1.615 | 1.620 | 1.604 | 568,88K | -0.50% | |
1.615 | 1.615 | 1.620 | 1.610 | 646,33K | +0.12% | |
1.613 | 1.607 | 1.620 | 1.605 | 673,22K | +0.56% | |
1.604 | 1.614 | 1.615 | 1.601 | 415,64K | -0.68% | |
1.615 | 1.615 | 1.622 | 1.605 | 687,93K | 0.00% | |
1.615 | 1.627 | 1.632 | 1.612 | 658,76K | -0.74% | |
1.627 | 1.621 | 1.634 | 1.621 | 630,21K | +0.43% | |
1.620 | 1.626 | 1.628 | 1.611 | 720,90K | -0.37% | |
1.626 | 1.635 | 1.639 | 1.622 | 663,88K | -0.61% | |
1.636 | 1.639 | 1.642 | 1.634 | 405,37K | -0.18% | |
1.639 | 1.637 | 1.642 | 1.633 | 556,29K | +0.18% | |
1.636 | 1.638 | 1.642 | 1.630 | 667,69K | -0.12% | |
1.638 | 1.634 | 1.645 | 1.634 | 635,31K | +0.24% | |
1.634 | 1.635 | 1.646 | 1.631 | 721,50K | 0.00% | |
1.634 | 1.640 | 1.642 | 1.629 | 745,30K | -0.37% | |
1.640 | 1.640 | 1.643 | 1.627 | 815,24K | 0.00% | |
1.640 | 1.653 | 1.659 | 1.636 | 1,55M | -0.36% | |
1.646 | 1.629 | 1.648 | 1.621 | 1,83M | +1.35% | |
1.624 | 1.626 | 1.632 | 1.612 | 1,03M | 0.00% | |
1.624 | 1.626 | 1.635 | 1.617 | 1,03M | -0.06% | |
1.625 | 1.611 | 1.630 | 1.610 | 1,00M | +1.06% | |
1.608 | 1.609 | 1.613 | 1.598 | 767,40K | +0.82% |