Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
MSTT | Москва | RUB | |||
RU000A0JWN89= | Москва | RUB | |||
RU000A0JWN63= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
214,05 | 219,00 | 219,00 | 212,40 | 100,86K | -1.04% | |
216,30 | 225,65 | 225,65 | 215,65 | 116,50K | -2.79% | |
222,50 | 226,80 | 229,15 | 222,50 | 88,83K | -1.90% | |
226,80 | 229,00 | 232,50 | 225,00 | 253,31K | +0.15% | |
226,45 | 232,15 | 233,50 | 224,70 | 232,19K | -1.97% | |
231,00 | 222,40 | 232,90 | 221,85 | 860,81K | +3.56% | |
223,05 | 223,15 | 227,85 | 220,50 | 66,69K | -0.04% | |
223,15 | 220,50 | 227,20 | 220,50 | 252,50K | +1.34% | |
220,20 | 218,70 | 223,30 | 218,10 | 93,32K | +1.01% | |
218,00 | 222,20 | 224,00 | 218,00 | 44,40K | -1.67% | |
221,70 | 220,60 | 222,80 | 219,40 | 36,78K | +0.48% | |
220,65 | 219,00 | 221,10 | 217,85 | 28,71K | +0.75% | |
219,00 | 226,30 | 228,10 | 217,55 | 174,48K | -3.23% | |
226,30 | 229,95 | 238,95 | 222,70 | 912,96K | +0.18% | |
225,90 | 217,80 | 228,80 | 216,00 | 304,51K | +3.72% | |
217,80 | 223,40 | 229,15 | 217,50 | 281,42K | -1.58% | |
221,30 | 214,50 | 228,80 | 213,65 | 653,74K | +3.87% | |
213,05 | 215,00 | 216,65 | 212,60 | 88,49K | -0.68% | |
214,50 | 209,95 | 215,80 | 209,10 | 133,00K | +2.83% | |
208,60 | 209,00 | 211,90 | 208,00 | 66,51K | -0.19% | |
209,00 | 210,80 | 211,75 | 208,05 | 33,69K | -0.74% | |
210,55 | 213,00 | 213,75 | 210,10 | 37,00K | -0.92% | |
212,50 | 214,00 | 214,15 | 210,00 | 30,40K | +0.50% | |
211,45 | 210,00 | 212,05 | 208,50 | 43,71K | +0.59% |