Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Лондон | USD | |||
GOOG | Мексика | MXN | |||
GOOGL | Мексика | MXN | |||
GOOG | Милан | EUR | |||
GGOOGL | Милан | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Франкфурт | EUR | |||
GOOGL | Сантьяго | USD | |||
GOOGCL | Сантьяго | CLP | |||
GOOG | Сантьяго | USD | |||
GOOGL | Буэнос-Айрес | ARS | |||
MELI | Буэнос-Айрес | ARS | |||
GOOGL | Вена | EUR | |||
GOOG | Вена | EUR | |||
GOOGL | Лима | USD | |||
GOOG | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
152,26 | 152,20 | 152,67 | 151,33 | 21,09M | +0.21% | |
151,94 | 152,54 | 152,65 | 150,15 | 16,61M | +0.16% | |
151,70 | 151,44 | 153,20 | 151,33 | 19,29M | +0.36% | |
151,15 | 151,02 | 151,44 | 148,86 | 15,10M | -0.41% | |
151,77 | 150,24 | 152,56 | 150,09 | 19,25M | +2.04% | |
148,74 | 150,32 | 151,30 | 148,01 | 19,84M | -0.63% | |
149,68 | 148,79 | 149,76 | 147,66 | 17,62M | +1.19% | |
147,92 | 148,98 | 149,62 | 147,01 | 17,72M | -0.38% | |
148,48 | 149,37 | 152,93 | 148,14 | 47,59M | +4.44% | |
142,17 | 143,41 | 144,34 | 141,13 | 40,98M | -1.50% | |
144,34 | 142,30 | 144,73 | 141,49 | 35,99M | +2.54% | |
140,77 | 140,06 | 142,19 | 140,01 | 19,59M | +0.82% | |
139,62 | 138,25 | 140,28 | 138,21 | 18,95M | +0.49% | |
138,94 | 137,07 | 139,98 | 137,07 | 22,54M | +1.94% | |
136,29 | 135,04 | 138,99 | 134,80 | 26,50M | +0.78% | |
135,24 | 133,89 | 135,82 | 132,66 | 24,02M | +2.02% | |
132,56 | 134,24 | 134,74 | 131,95 | 23,08M | -0.91% | |
133,78 | 132,74 | 134,02 | 131,55 | 27,81M | -0.31% | |
134,20 | 136,54 | 136,63 | 132,86 | 43,21M | -2.81% | |
138,08 | 139,61 | 140,00 | 137,98 | 28,55M | -1.22% | |
139,78 | 138,35 | 139,95 | 137,57 | 35,14M | +1.71% |