Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Лондон | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Мексика | MXN | |||
AAPLE | Милан | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Франкфурт | EUR | |||
AAPLCL | Сантьяго | CLP | |||
AAPL | Сантьяго | USD | |||
AAPL | Буэнос-Айрес | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Вена | EUR | |||
AAPL | Украина | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Колумбия | COP | |||
AAPL | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
158,960 | 159,320 | 159,320 | 158,960 | 0,01K | -0.25% | |
159,360 | 162,420 | 162,420 | 159,360 | 0,15K | -3.42% | |
165,000 | 165,200 | 165,700 | 163,880 | 0,35K | -0.40% | |
165,660 | 163,840 | 165,680 | 163,360 | 0,04K | +4.77% | |
158,120 | 156,380 | 158,120 | 156,380 | +1.19% | ||
156,260 | 156,380 | 156,660 | 156,260 | 0,03K | +0.49% | |
155,500 | 155,420 | 155,500 | 154,900 | 0,33K | +0.01% | |
155,480 | 156,500 | 156,500 | 155,480 | 0,13K | -0.70% | |
156,580 | 156,560 | 156,580 | 156,380 | 0,13K | -0.74% | |
157,740 | 156,740 | 157,740 | 156,740 | 0,01K | +0.17% | |
157,480 | 156,920 | 157,480 | 156,860 | 0,02K | +0.42% | |
156,820 | 158,640 | 158,640 | 156,820 | 0,07K | -1.02% | |
158,440 | 159,920 | 159,920 | 158,440 | 0,06K | -0.38% | |
159,040 | 156,900 | 159,040 | 156,740 | 0,06K | +0.59% | |
158,100 | 158,060 | 158,160 | 157,400 | 0,26K | +0.37% | |
157,520 | 158,980 | 158,980 | 157,000 | 0,05K | -1.35% | |
159,680 | 158,340 | 159,680 | 158,340 | 0,18K | +0.53% | |
158,840 | 161,840 | 162,120 | 158,840 | 0,10K | -2.14% | |
162,320 | 161,860 | 162,460 | 161,860 | 0,04K | +0.67% | |
161,240 | 160,140 | 161,380 | 160,000 | 0,04K | +0.09% | |
161,100 | 159,440 | 162,520 | 158,620 | 1,15K | +2.43% |